Multichain Bridged WETH (Fantom) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 373,311 | $ 46.75 | N/A |
| 2026-06-06 | $ 370,464 | $ 251.57 | $ 13.94 |
| 2026-06-05 | $ 371,970 | $ 356.38 | $ 13.83 |
| 2026-06-04 | $ 383,722 | $ 231.50 | $ 13.89 |
| 2026-06-03 | $ 492,023 | $ 615.86 | $ 14.33 |
| 2026-06-02 | $ 347,872 | $ 87.96 | $ 18.37 |
| 2026-06-01 | $ 350,051 | $ 2,429.60 | $ 12.99 |
| 2026-05-31 | $ 380,203 | $ 235.33 | $ 13.07 |
| 2026-05-30 | $ 408,925 | $ 1,263.41 | $ 14.19 |
| 2026-05-29 | $ 422,840 | $ 98.28 | $ 15.27 |
| 2026-05-28 | $ 439,549 | $ 1,490.52 | $ 15.79 |
| 2026-05-27 | $ 451,802 | $ 1,600.07 | $ 16.41 |
| 2026-05-26 | $ 589,393 | $ 955.67 | $ 16.87 |
| 2026-05-25 | $ 517,432 | $ 1.16 | $ 22.01 |
| 2026-05-24 | $ 565,238 | $ 162.69 | $ 19.32 |
| 2026-05-23 | $ 514,078 | $ 42.94 | $ 21.10 |
| 2026-05-22 | $ 515,682 | $ 3,697.57 | $ 19.19 |
| 2026-05-21 | $ 499,280 | $ 3,161.04 | $ 19.25 |
| 2026-05-20 | $ 468,684 | $ 1,233.87 | $ 18.64 |
| 2026-05-19 | $ 479,238 | $ 1,050.67 | $ 17.50 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
