Multichain Bridged WETH (Moonriver) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 4,928.42 | $ 11.57 | N/A |
| 2026-04-22 | $ 5,317.21 | $ 7.80 | $ 7.40 |
| 2026-04-21 | $ 5,778.19 | $ 3.49 | $ 7.98 |
| 2026-04-20 | $ 5,639.63 | $ 19.48 | $ 8.67 |
| 2026-04-19 | $ 6,368.59 | $ 30.06 | $ 8.48 |
| 2026-04-18 | $ 8,676.18 | $ 161.30 | $ 9.56 |
| 2026-04-17 | $ 4,318.03 | $ 3.29 | $ 12.88 |
| 2026-04-16 | $ 3,633.39 | $ 0.054891 | $ 6.49 |
| 2026-04-15 | $ 3,664.02 | $ 0.083572 | $ 5.47 |
| 2026-04-14 | $ 3,612.16 | $ 0.831531 | $ 5.50 |
| 2026-04-13 | $ 3,545.97 | $ 0.653354 | $ 5.42 |
| 2026-04-12 | $ 3,740.09 | $ 1.21 | $ 5.32 |
| 2026-04-11 | $ 3,661.39 | $ 0.261527 | $ 5.61 |
| 2026-04-10 | $ 3,571.58 | $ 0.134558 | $ 5.50 |
| 2026-04-09 | $ 3,532.53 | $ 0.133086 | $ 5.36 |
| 2026-04-08 | $ 3,532.53 | $ 0.133086 | $ 5.30 |
| 2026-04-07 | $ 3,586.88 | $ 0.144883 | $ 5.30 |
| 2026-04-06 | $ 3,487.98 | $ 0.052568 | $ 5.38 |
| 2026-04-05 | $ 3,603.67 | $ 0.389429 | $ 5.24 |
| 2026-04-04 | $ 3,667.86 | $ 0.475118 | $ 5.41 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
