MultiPlanetary Inus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 130,812 | $ 445.63 | N/A |
| 2026-06-22 | $ 127,814 | $ 482.80 | $ 0.000000000261703 |
| 2026-06-21 | $ 131,898 | $ 305.18 | $ 0.000000000255664 |
| 2026-06-20 | $ 127,177 | $ 69.95 | $ 0.000000000263776 |
| 2026-06-19 | $ 131,984 | $ 69.88 | $ 0.000000000254354 |
| 2026-06-18 | $ 132,029 | $ 69.92 | $ 0.000000000263901 |
| 2026-06-17 | $ 134,712 | $ 74.81 | $ 0.000000000264058 |
| 2026-06-16 | $ 134,059 | $ 97.08 | $ 0.000000000269424 |
| 2026-06-15 | $ 134,059 | $ 97.08 | $ 0.000000000268119 |
| 2026-06-13 | $ 126,192 | $ 43.46 | $ 0.000000000268119 |
| 2026-06-12 | $ 121,867 | $ 1,508.15 | $ 0.000000000252384 |
| 2026-06-11 | $ 120,618 | $ 1,494.55 | $ 0.000000000243734 |
| 2026-06-10 | $ 112,496 | $ 469.38 | $ 0.000000000241535 |
| 2026-06-09 | $ 111,454 | $ 1,145.87 | $ 0.000000000224992 |
| 2026-06-08 | $ 111,454 | $ 1,145.87 | $ 0.000000000222843 |
| 2026-06-07 | $ 101,506 | $ 3.73 | $ 0.000000000222843 |
| 2026-06-06 | $ 102,341 | $ 221.77 | $ 0.000000000202872 |
| 2026-06-05 | $ 115,208 | $ 436.83 | $ 0.000000000205331 |
| 2026-06-04 | $ 118,036 | $ 1,132.86 | $ 0.000000000230396 |
| 2026-06-03 | $ 118,036 | $ 1,132.86 | $ 0.000000000235806 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
