MultiPlanetary Inus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 201,576 | $ 373.26 | N/A |
| 2026-04-18 | $ 218,429 | $ 3,902.06 | $ 0.000000000403015 |
| 2026-04-17 | $ 223,720 | $ 239.41 | $ 0.000000000436468 |
| 2026-04-16 | $ 226,416 | $ 243.55 | $ 0.000000000447482 |
| 2026-04-15 | $ 224,213 | $ 4,637.53 | $ 0.000000000452820 |
| 2026-04-14 | $ 206,542 | $ 5,660.17 | $ 0.000000000447174 |
| 2026-04-13 | $ 153,801 | $ 81.04 | $ 0.000000000412845 |
| 2026-04-12 | $ 153,801 | $ 81.04 | $ 0.000000000307602 |
| 2026-04-08 | $ 146,136 | $ 49.85 | $ 0.000000000307602 |
| 2026-04-07 | $ 150,691 | $ 115.56 | $ 0.000000000292272 |
| 2026-04-06 | $ 150,691 | $ 115.56 | $ 0.000000000301596 |
| 2026-04-02 | $ 151,041 | $ 12.42 | $ 0.000000000301596 |
| 2026-04-01 | $ 148,986 | $ 77.85 | $ 0.000000000302301 |
| 2026-03-31 | $ 144,502 | $ 11.62 | $ 0.000000000298114 |
| 2026-03-30 | $ 144,502 | $ 11.62 | $ 0.000000000289183 |
| 2026-03-29 | $ 143,274 | $ 1.033 | $ 0.000000000289183 |
| 2026-03-28 | $ 140,796 | $ 1.55 | $ 0.000000000286548 |
| 2026-03-27 | $ 140,796 | $ 1.55 | $ 0.000000000281210 |
| 2026-03-26 | $ 155,740 | $ 1.80 | $ 0.000000000281210 |
| 2026-03-25 | $ 155,740 | $ 1.80 | $ 0.000000000311480 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
