Multiple Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 11,314.12 | $ 128,571 | N/A |
| 2026-06-06 | $ 12,240.80 | $ 147,781 | $ 0.00025165 |
| 2026-06-05 | $ 11,365.40 | $ 121,279 | $ 0.00027202 |
| 2026-06-04 | $ 13,401.39 | $ 126,793 | $ 0.00025237 |
| 2026-06-03 | $ 12,500.62 | $ 130,623 | $ 0.00029859 |
| 2026-06-02 | $ 13,434.37 | $ 114,303 | $ 0.00027779 |
| 2026-06-01 | $ 14,254.21 | $ 119,081 | $ 0.00029854 |
| 2026-05-31 | $ 14,467.31 | $ 103,446 | $ 0.00031406 |
| 2026-05-30 | $ 14,565.37 | $ 138,417 | $ 0.00032150 |
| 2026-05-29 | $ 13,960.24 | $ 115,005 | $ 0.00032367 |
| 2026-05-28 | $ 15,293.14 | $ 148,659 | $ 0.00031120 |
| 2026-05-27 | $ 16,271.26 | $ 187,118 | $ 0.00033985 |
| 2026-05-26 | $ 14,129.19 | $ 144,831 | $ 0.00036158 |
| 2026-05-25 | $ 15,540.06 | $ 126,054 | $ 0.00031395 |
| 2026-05-24 | $ 16,841.59 | $ 252,337 | $ 0.00034533 |
| 2026-05-23 | $ 16,931.87 | $ 145,867 | $ 0.00037420 |
| 2026-05-22 | $ 15,115.76 | $ 152,317 | $ 0.00037624 |
| 2026-05-21 | $ 15,978.18 | $ 152,528 | $ 0.00033578 |
| 2026-05-20 | $ 17,555.86 | $ 198,599 | $ 0.00035507 |
| 2026-05-19 | $ 19,498.29 | $ 292,249 | $ 0.00039013 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
