Multiverse Capital 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 240,452 | $ 13.24 | N/A |
| 2026-06-05 | $ 252,872 | $ 78.73 | $ 0.000000440500 |
| 2026-06-04 | $ 261,154 | $ 3.44 | $ 0.000000463383 |
| 2026-06-03 | $ 289,468 | $ 3.37 | $ 0.000000478595 |
| 2026-06-02 | $ 291,540 | $ 14.58 | $ 0.000000530295 |
| 2026-06-01 | $ 304,882 | $ 2.17 | $ 0.000000533668 |
| 2026-05-31 | $ 310,114 | $ 5.58 | $ 0.000000558533 |
| 2026-05-30 | $ 310,114 | $ 5.58 | $ 0.000000568396 |
| 2026-05-29 | $ 265,706 | $ 2.19 | $ 0.000000568396 |
| 2026-05-28 | $ 272,310 | $ 1.31 | $ 0.000000486764 |
| 2026-05-27 | $ 272,310 | $ 1.31 | $ 0.000000498862 |
| 2026-05-25 | $ 275,916 | $ 45.76 | $ 0.000000498862 |
| 2026-05-24 | $ 275,067 | $ 45.60 | $ 0.000000505611 |
| 2026-05-23 | $ 275,067 | $ 45.60 | $ 0.000000503914 |
| 2026-05-22 | $ 294,460 | $ 0.00053944 | $ 0.000000503914 |
| 2026-05-21 | $ 272,555 | $ 83.69 | $ 0.000000539441 |
| 2026-05-20 | $ 269,147 | $ 84.56 | $ 0.000000499338 |
| 2026-05-19 | $ 272,276 | $ 212.02 | $ 0.000000493117 |
| 2026-05-18 | $ 279,993 | $ 307.55 | $ 0.000000498672 |
| 2026-05-17 | $ 283,428 | $ 88.29 | $ 0.000000512918 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
