MultiversX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 92,788,958 | $ 10,979,000 | N/A |
| 2026-06-04 | $ 101,056,799 | $ 6,830,603 | $ 3.09 |
| 2026-06-03 | $ 99,712,152 | $ 7,443,119 | $ 3.36 |
| 2026-06-02 | $ 108,447,613 | $ 5,407,330 | $ 3.32 |
| 2026-06-01 | $ 106,777,207 | $ 4,217,094 | $ 3.61 |
| 2026-05-31 | $ 106,869,229 | $ 3,469,389 | $ 3.55 |
| 2026-05-30 | $ 107,103,348 | $ 6,228,968 | $ 3.56 |
| 2026-05-29 | $ 107,674,433 | $ 17,232,163 | $ 3.56 |
| 2026-05-28 | $ 110,555,145 | $ 14,725,805 | $ 3.59 |
| 2026-05-27 | $ 113,243,614 | $ 17,505,008 | $ 3.69 |
| 2026-05-26 | $ 118,270,725 | $ 9,965,685 | $ 3.77 |
| 2026-05-25 | $ 117,317,484 | $ 3,965,394 | $ 3.94 |
| 2026-05-24 | $ 121,314,510 | $ 5,265,659 | $ 3.91 |
| 2026-05-23 | $ 116,488,832 | $ 6,197,443 | $ 4.05 |
| 2026-05-22 | $ 120,530,960 | $ 6,317,072 | $ 3.89 |
| 2026-05-21 | $ 118,731,486 | $ 6,139,952 | $ 4.02 |
| 2026-05-20 | $ 115,429,644 | $ 6,470,661 | $ 3.96 |
| 2026-05-19 | $ 117,997,895 | $ 6,819,019 | $ 3.85 |
| 2026-05-18 | $ 114,983,821 | $ 5,002,350 | $ 3.94 |
| 2026-05-17 | $ 120,145,029 | $ 6,550,389 | $ 3.85 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
