Muse DAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 223,822 | $ 1,118.72 | N/A |
| 2026-04-22 | $ 215,197 | $ 838.44 | $ 0.331559 |
| 2026-04-21 | $ 216,532 | $ 645.35 | $ 0.318783 |
| 2026-04-20 | $ 220,808 | $ 790.87 | $ 0.320760 |
| 2026-04-19 | $ 213,497 | $ 4,644.06 | $ 0.327095 |
| 2026-04-18 | $ 226,275 | $ 3,187.14 | $ 0.316583 |
| 2026-04-17 | $ 215,578 | $ 9,786.67 | $ 0.335193 |
| 2026-04-16 | $ 223,482 | $ 10,313.36 | $ 0.319347 |
| 2026-04-15 | $ 217,980 | $ 9,933.86 | $ 0.330357 |
| 2026-04-14 | $ 217,892 | $ 9,916.21 | $ 0.322905 |
| 2026-04-13 | $ 209,756 | $ 9,783.47 | $ 0.322775 |
| 2026-04-12 | $ 218,435 | $ 9,823.44 | $ 0.310730 |
| 2026-04-11 | $ 210,032 | $ 11,378.63 | $ 0.323579 |
| 2026-04-10 | $ 212,636 | $ 11,019.84 | $ 0.310470 |
| 2026-04-09 | $ 217,493 | $ 9,711.47 | $ 0.314987 |
| 2026-04-08 | $ 220,907 | $ 9,947.80 | $ 0.321486 |
| 2026-04-07 | $ 209,926 | $ 9,989.87 | $ 0.327240 |
| 2026-04-06 | $ 208,576 | $ 9,559.46 | $ 0.310982 |
| 2026-04-05 | $ 201,867 | $ 9,946.98 | $ 0.309677 |
| 2026-04-04 | $ 199,352 | $ 10,306.87 | $ 0.299041 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
