MUSHROOM 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 4,562,457 | $ 384,240 | N/A |
| 2026-10-20 | $ 4,865,544 | $ 216,779 | $ 0.00463280 |
| 2026-10-19 | $ 4,929,738 | $ 281,588 | $ 0.00494056 |
| 2026-10-18 | $ 5,532,912 | $ 399,348 | $ 0.00500574 |
| 2026-10-17 | $ 5,637,628 | $ 440,556 | $ 0.00561821 |
| 2026-10-16 | $ 7,259,826 | $ 1,643,548 | $ 0.00572454 |
| 2026-10-15 | $ 6,411,308 | $ 754,988 | $ 0.00737175 |
| 2026-10-14 | $ 7,159,504 | $ 1,228,399 | $ 0.00651015 |
| 2026-10-13 | $ 5,401,568 | $ 573,575 | $ 0.00726988 |
| 2026-10-12 | $ 6,833,019 | $ 657,607 | $ 0.00548484 |
| 2026-10-11 | $ 5,327,576 | $ 300,209 | $ 0.00693836 |
| 2026-10-10 | $ 5,451,814 | $ 313,616 | $ 0.00540971 |
| 2026-10-09 | $ 5,734,560 | $ 491,565 | $ 0.00553025 |
| 2026-10-08 | $ 6,873,943 | $ 443,484 | $ 0.00581706 |
| 2026-10-07 | $ 7,857,505 | $ 555,907 | $ 0.00697284 |
| 2026-10-06 | $ 8,354,233 | $ 1,809,460 | $ 0.00797055 |
| 2026-10-05 | $ 8,877,949 | $ 959,029 | $ 0.00847442 |
| 2026-10-04 | $ 13,196,792 | $ 1,255,319 | $ 0.00900568 |
| 2026-10-03 | $ 10,893,772 | $ 1,295,642 | $ 0.01338665 |
| 2026-10-02 | $ 11,495,314 | $ 1,816,684 | $ 0.01105050 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
