Music by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 123,720 | $ 5.50 | N/A |
| 2026-06-06 | $ 126,279 | $ 223.71 | $ 0.00012404 |
| 2026-06-05 | $ 139,374 | $ 349.04 | $ 0.00012690 |
| 2026-06-04 | $ 160,986 | $ 377.20 | $ 0.00013995 |
| 2026-06-03 | $ 152,620 | $ 537.69 | $ 0.00016138 |
| 2026-06-02 | $ 168,211 | $ 1,119.28 | $ 0.00015297 |
| 2026-06-01 | $ 160,351 | $ 13.67 | $ 0.00016858 |
| 2026-05-31 | $ 158,330 | $ 2.00 | $ 0.00016074 |
| 2026-05-30 | $ 160,935 | $ 971.28 | $ 0.00015879 |
| 2026-05-29 | $ 154,025 | $ 1,029.71 | $ 0.00016146 |
| 2026-05-28 | $ 164,176 | $ 421.22 | $ 0.00015440 |
| 2026-05-27 | $ 178,569 | $ 667.93 | $ 0.00016457 |
| 2026-05-26 | $ 175,022 | $ 513.61 | $ 0.00017884 |
| 2026-05-25 | $ 170,210 | $ 128.83 | $ 0.00017551 |
| 2026-05-24 | $ 175,394 | $ 343.61 | $ 0.00017062 |
| 2026-05-23 | $ 163,301 | $ 1,372.93 | $ 0.00017591 |
| 2026-05-22 | $ 174,108 | $ 10.55 | $ 0.00016370 |
| 2026-05-21 | $ 169,837 | $ 52.14 | $ 0.00017453 |
| 2026-05-20 | $ 161,684 | $ 87.95 | $ 0.00017026 |
| 2026-05-19 | $ 163,614 | $ 71.60 | $ 0.00016205 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
