Musk It 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 111,654 | $ 138.35 | N/A |
| 2026-06-07 | $ 102,653 | $ 337.28 | $ 0.00011148 |
| 2026-06-06 | $ 103,282 | $ 854.36 | $ 0.00010281 |
| 2026-06-05 | $ 108,676 | $ 1,046.52 | $ 0.00010330 |
| 2026-06-04 | $ 111,353 | $ 890.95 | $ 0.00010869 |
| 2026-06-03 | $ 113,028 | $ 2,024.50 | $ 0.00011190 |
| 2026-06-02 | $ 132,046 | $ 1,578.74 | $ 0.00011303 |
| 2026-06-01 | $ 138,467 | $ 20.62 | $ 0.00013202 |
| 2026-05-31 | $ 139,064 | $ 60.15 | $ 0.00013848 |
| 2026-05-30 | $ 139,412 | $ 103.71 | $ 0.00013907 |
| 2026-05-29 | $ 138,363 | $ 619.52 | $ 0.00013943 |
| 2026-05-28 | $ 138,763 | $ 133.27 | $ 0.00013838 |
| 2026-05-27 | $ 139,838 | $ 4.14 | $ 0.00013878 |
| 2026-05-26 | $ 142,056 | $ 87.66 | $ 0.00013982 |
| 2026-05-25 | $ 141,646 | $ 44.61 | $ 0.00014140 |
| 2026-05-24 | $ 141,084 | $ 72.37 | $ 0.00014166 |
| 2026-05-23 | $ 140,146 | $ 40.47 | $ 0.00014272 |
| 2026-05-22 | $ 145,153 | $ 79.60 | $ 0.00014015 |
| 2026-05-21 | $ 143,417 | $ 3.34 | $ 0.00014517 |
| 2026-05-20 | $ 140,785 | $ 33.76 | $ 0.00014343 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
