Must 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 37,372 | $ 5.42 | N/A |
| 2026-04-19 | $ 39,239 | $ 1.93 | $ 0.368573 |
| 2026-04-18 | $ 39,374 | $ 3.26 | $ 0.387009 |
| 2026-04-17 | $ 38,988 | $ 43.21 | $ 0.388335 |
| 2026-04-16 | $ 37,155 | $ 6.39 | $ 0.384525 |
| 2026-04-15 | $ 36,543 | $ 40.34 | $ 0.366449 |
| 2026-04-14 | $ 36,862 | $ 4.42 | $ 0.360414 |
| 2026-04-13 | $ 34,531 | $ 3.07 | $ 0.363560 |
| 2026-04-12 | $ 36,165 | $ 5.89 | $ 0.340572 |
| 2026-04-11 | $ 35,938 | $ 5.40 | $ 0.356690 |
| 2026-04-10 | $ 35,746 | $ 44.82 | $ 0.354449 |
| 2026-04-09 | $ 35,547 | $ 66.67 | $ 0.352553 |
| 2026-04-08 | $ 35,176 | $ 8.07 | $ 0.350596 |
| 2026-04-07 | $ 34,091 | $ 6.88 | $ 0.350720 |
| 2026-04-06 | $ 33,330 | $ 41.41 | $ 0.336227 |
| 2026-04-05 | $ 33,219 | $ 1.40 | $ 0.328722 |
| 2026-04-04 | $ 33,185 | $ 3.96 | $ 0.327635 |
| 2026-04-03 | $ 33,190 | $ 2.82 | $ 0.327299 |
| 2026-04-02 | $ 33,763 | $ 5.35 | $ 0.327349 |
| 2026-04-01 | $ 33,658 | $ 7.82 | $ 0.332282 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
