Must 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 25,876 | $ 30.42 | N/A |
| 2026-06-05 | $ 28,361 | $ 50.05 | $ 0.258398 |
| 2026-06-04 | $ 30,328 | $ 21.92 | $ 0.279714 |
| 2026-06-03 | $ 30,936 | $ 3.25 | $ 0.299306 |
| 2026-06-02 | $ 32,227 | $ 6.79 | $ 0.305961 |
| 2026-06-01 | $ 32,329 | $ 7.92 | $ 0.317309 |
| 2026-05-31 | $ 31,739 | $ 8.16 | $ 0.318857 |
| 2026-05-30 | $ 31,613 | $ 157.48 | $ 0.313243 |
| 2026-05-29 | $ 31,804 | $ 2.72 | $ 0.312975 |
| 2026-05-28 | $ 32,812 | $ 3.40 | $ 0.313674 |
| 2026-05-27 | $ 32,805 | $ 6.73 | $ 0.323152 |
| 2026-05-26 | $ 33,547 | $ 3.85 | $ 0.322919 |
| 2026-05-25 | $ 32,742 | $ 1.29 | $ 0.330868 |
| 2026-05-24 | $ 33,079 | $ 2.00 | $ 0.322927 |
| 2026-05-23 | $ 32,639 | $ 6.99 | $ 0.326251 |
| 2026-05-22 | $ 33,758 | $ 1.36 | $ 0.321913 |
| 2026-05-21 | $ 33,758 | $ 1.36 | $ 0.332952 |
| 2026-05-20 | $ 33,546 | $ 1.18 | $ 0.332952 |
| 2026-05-19 | $ 33,036 | $ 4.31 | $ 0.330861 |
| 2026-05-18 | $ 33,588 | $ 1.72 | $ 0.325824 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
