Must 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 33,359 | $ 6.38 | N/A |
| 2026-10-22 | $ 33,998 | $ 3.93 | $ 0.329009 |
| 2026-10-21 | $ 34,494 | $ 2.94 | $ 0.335314 |
| 2026-10-20 | $ 33,759 | $ 3.06 | $ 0.340203 |
| 2026-10-19 | $ 33,616 | $ 13.57 | $ 0.332955 |
| 2026-10-18 | $ 33,784 | $ 25.45 | $ 0.331544 |
| 2026-10-17 | $ 33,686 | $ 2.29 | $ 0.333203 |
| 2026-10-16 | $ 33,531 | $ 6.13 | $ 0.332238 |
| 2026-10-15 | $ 33,782 | $ 5.67 | $ 0.330705 |
| 2026-10-14 | $ 35,380 | $ 16.87 | $ 0.333182 |
| 2026-10-13 | $ 34,379 | $ 19.25 | $ 0.348945 |
| 2026-10-12 | $ 35,856 | $ 2.68 | $ 0.339074 |
| 2026-10-11 | $ 35,251 | $ 3.16 | $ 0.353638 |
| 2026-10-10 | $ 35,223 | $ 6.13 | $ 0.347674 |
| 2026-10-09 | $ 34,405 | $ 9.04 | $ 0.347398 |
| 2026-10-08 | $ 35,138 | $ 9.80 | $ 0.339331 |
| 2026-10-07 | $ 37,530 | $ 2.74 | $ 0.346558 |
| 2026-10-06 | $ 37,651 | $ 7.84 | $ 0.370149 |
| 2026-10-05 | $ 37,984 | $ 2.29 | $ 0.371345 |
| 2026-10-04 | $ 37,845 | $ 3.90 | $ 0.374626 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
