MUT8 Virus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 7,457.78 | $ 309.06 | N/A |
| 2026-04-21 | $ 6,270.19 | $ 20.92 | $ 0.00000746 |
| 2026-04-20 | $ 6,150.94 | $ 39.30 | $ 0.00000627 |
| 2026-04-19 | $ 6,055.19 | $ 79.70 | $ 0.00000615 |
| 2026-04-18 | $ 5,995.36 | $ 28.83 | $ 0.00000606 |
| 2026-04-17 | $ 5,905.29 | $ 23.21 | $ 0.00000600 |
| 2026-04-16 | $ 5,905.29 | $ 23.21 | $ 0.00000591 |
| 2026-04-15 | $ 5,763.90 | $ 114.66 | $ 0.00000590 |
| 2026-04-14 | $ 5,842.14 | $ 116.22 | $ 0.00000576 |
| 2026-04-13 | $ 5,890.49 | $ 116.49 | $ 0.00000584 |
| 2026-04-12 | $ 5,890.49 | $ 116.49 | $ 0.00000589 |
| 2026-04-01 | $ 6,314.33 | $ 46.09 | $ 0.00000589 |
| 2026-03-31 | $ 6,289.42 | $ 79.90 | $ 0.00000631 |
| 2026-03-30 | $ 6,289.42 | $ 79.90 | $ 0.00000629 |
| 2026-03-26 | $ 7,148.82 | $ 115.41 | $ 0.00000629 |
| 2026-03-25 | $ 7,053.02 | $ 113.23 | $ 0.00000719 |
| 2026-03-24 | $ 7,019.06 | $ 144.68 | $ 0.00000705 |
| 2026-03-23 | $ 7,019.06 | $ 144.68 | $ 0.00000702 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
