MUTATIO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 112,611 | $ 86.67 | N/A |
| 2026-04-19 | $ 115,370 | $ 107.23 | $ 0.214962 |
| 2026-04-18 | $ 123,469 | $ 97.51 | $ 0.220218 |
| 2026-04-17 | $ 117,341 | $ 655.13 | $ 0.235688 |
| 2026-04-16 | $ 110,485 | $ 2,799.40 | $ 0.223879 |
| 2026-04-15 | $ 68,718 | $ 1,150.16 | $ 0.211064 |
| 2026-04-14 | $ 58,197 | $ 70.73 | $ 0.131275 |
| 2026-04-13 | $ 51,655 | $ 137.10 | $ 0.111176 |
| 2026-04-12 | $ 51,655 | $ 137.10 | $ 0.098924 |
| 2026-04-11 | $ 49,621 | $ 31.57 | $ 0.098924 |
| 2026-04-10 | $ 49,835 | $ 33.08 | $ 0.094794 |
| 2026-04-09 | $ 51,105 | $ 224.98 | $ 0.095197 |
| 2026-04-08 | $ 48,827 | $ 460.55 | $ 0.097661 |
| 2026-04-07 | $ 48,626 | $ 466.85 | $ 0.093277 |
| 2026-04-06 | $ 44,049 | $ 1.43 | $ 0.092892 |
| 2026-04-05 | $ 44,523 | $ 8.28 | $ 0.084150 |
| 2026-04-04 | $ 43,322 | $ 1.83 | $ 0.085055 |
| 2026-04-03 | $ 42,938 | $ 21.29 | $ 0.082745 |
| 2026-04-02 | $ 44,617 | $ 5.21 | $ 0.081900 |
| 2026-04-01 | $ 44,249 | $ 4.67 | $ 0.085219 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
