MUTE SWAP by Virtuals 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 1,029,532 | $ 2,538.84 | N/A |
| 2026-11-08 | $ 1,120,922 | $ 1.039 | $ 0.00102953 |
| 2026-11-07 | $ 1,134,492 | $ 127.21 | $ 0.00112092 |
| 2026-11-06 | $ 1,123,510 | $ 192.67 | $ 0.00113449 |
| 2026-11-05 | $ 1,208,990 | $ 2,029.17 | $ 0.00112351 |
| 2026-11-04 | $ 1,188,032 | $ 155.35 | $ 0.00120899 |
| 2026-11-03 | $ 1,174,851 | $ 1,796.28 | $ 0.00118803 |
| 2026-11-02 | $ 1,255,558 | $ 9.35 | $ 0.00117485 |
| 2026-11-01 | $ 1,238,136 | $ 80.70 | $ 0.00125556 |
| 2026-10-31 | $ 1,261,822 | $ 549.40 | $ 0.00123814 |
| 2026-10-30 | $ 1,187,122 | $ 179.82 | $ 0.00126182 |
| 2026-10-29 | $ 1,319,898 | $ 30.33 | $ 0.00118712 |
| 2026-10-28 | $ 1,330,148 | $ 24.43 | $ 0.00131990 |
| 2026-10-27 | $ 1,295,760 | $ 212.24 | $ 0.00133015 |
| 2026-10-26 | $ 1,298,270 | $ 750.53 | $ 0.00129576 |
| 2026-10-25 | $ 1,315,804 | $ 287.07 | $ 0.00129827 |
| 2026-10-24 | $ 1,363,952 | $ 1.035 | $ 0.00131580 |
| 2026-10-23 | $ 1,367,107 | $ 61.61 | $ 0.00136395 |
| 2026-10-22 | $ 1,449,230 | $ 531.85 | $ 0.00136711 |
| 2026-10-21 | $ 1,441,821 | $ 354.96 | $ 0.00144923 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
