MUTE SWAP by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 386,862 | $ 737,612 | N/A |
| 2026-04-23 | $ 395,237 | $ 453,554 | $ 0.00095522 |
| 2026-04-22 | $ 386,528 | $ 354,048 | $ 0.00098809 |
| 2026-04-21 | $ 413,216 | $ 322,953 | $ 0.00096632 |
| 2026-04-20 | $ 427,572 | $ 333,236 | $ 0.00102221 |
| 2026-04-19 | $ 455,786 | $ 352,033 | $ 0.00106893 |
| 2026-04-18 | $ 483,163 | $ 335,421 | $ 0.00113947 |
| 2026-04-17 | $ 489,313 | $ 323,178 | $ 0.00121072 |
| 2026-04-16 | $ 462,049 | $ 321,252 | $ 0.00122328 |
| 2026-04-15 | $ 459,742 | $ 307,355 | $ 0.00115511 |
| 2026-04-14 | $ 506,907 | $ 341,670 | $ 0.00114935 |
| 2026-04-13 | $ 484,866 | $ 340,732 | $ 0.00126727 |
| 2026-04-12 | $ 536,816 | $ 296,073 | $ 0.00121218 |
| 2026-04-11 | $ 545,482 | $ 352,575 | $ 0.00134010 |
| 2026-04-10 | $ 519,584 | $ 332,065 | $ 0.00136371 |
| 2026-04-09 | $ 538,755 | $ 334,300 | $ 0.00129897 |
| 2026-04-08 | $ 568,285 | $ 330,993 | $ 0.00134689 |
| 2026-04-07 | $ 500,750 | $ 334,236 | $ 0.00144851 |
| 2026-04-06 | $ 515,816 | $ 312,041 | $ 0.00125187 |
| 2026-04-05 | $ 514,726 | $ 330,319 | $ 0.00128357 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
