MUTE SWAP by Virtuals 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 680,983 | $ 4,042.42 | N/A |
| 2026-06-25 | $ 793,327 | $ 5,885.66 | $ 0.00170246 |
| 2026-06-24 | $ 811,031 | $ 3,378.26 | $ 0.00198353 |
| 2026-06-23 | $ 833,623 | $ 7,691.36 | $ 0.00202730 |
| 2026-06-22 | $ 812,428 | $ 5,797.44 | $ 0.00208406 |
| 2026-06-21 | $ 932,611 | $ 5,568.88 | $ 0.00202973 |
| 2026-06-20 | $ 843,589 | $ 9,382.02 | $ 0.00233063 |
| 2026-06-19 | $ 760,807 | $ 3,289.79 | $ 0.00210951 |
| 2026-06-18 | $ 757,243 | $ 18,364.81 | $ 0.00190202 |
| 2026-06-17 | $ 794,059 | $ 20,125 | $ 0.00189311 |
| 2026-06-16 | $ 1,026,804 | $ 17,817.42 | $ 0.00198516 |
| 2026-06-15 | $ 1,007,535 | $ 11,252.22 | $ 0.00256592 |
| 2026-06-14 | $ 980,413 | $ 10,899.66 | $ 0.00252034 |
| 2026-06-13 | $ 986,832 | $ 8,559.67 | $ 0.00245111 |
| 2026-06-12 | $ 918,385 | $ 2,235.84 | $ 0.00246708 |
| 2026-06-11 | $ 858,583 | $ 6,911.19 | $ 0.00229189 |
| 2026-06-10 | $ 927,778 | $ 8,928.34 | $ 0.00214733 |
| 2026-06-09 | $ 1,062,845 | $ 9,378.62 | $ 0.00232019 |
| 2026-06-08 | $ 922,944 | $ 11,694.54 | $ 0.00265363 |
| 2026-06-07 | $ 890,418 | $ 17,098.79 | $ 0.00229850 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
