Mute 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 4,671.26 | $ 5.45 | N/A |
| 2026-04-19 | $ 4,852.04 | $ 2.04 | $ 0.00011676 |
| 2026-04-18 | $ 4,999.98 | $ 2.44 | $ 0.00012134 |
| 2026-04-17 | $ 4,999.98 | $ 2.44 | $ 0.00012563 |
| 2026-04-16 | $ 4,790.58 | $ 2.01 | $ 0.00012563 |
| 2026-04-15 | $ 4,805.88 | $ 2.02 | $ 0.00011976 |
| 2026-04-14 | $ 4,914.29 | $ 1.33 | $ 0.00012015 |
| 2026-04-13 | $ 4,568.15 | $ 2.07 | $ 0.00012286 |
| 2026-04-12 | $ 4,740.58 | $ 2.14 | $ 0.00011420 |
| 2026-04-11 | $ 4,740.58 | $ 2.14 | $ 0.00011851 |
| 2026-04-10 | $ 4,538.51 | $ 1.59 | $ 0.00011851 |
| 2026-04-09 | $ 4,558.08 | $ 1.60 | $ 0.00011355 |
| 2026-04-08 | $ 4,703.89 | $ 2.02 | $ 0.00011395 |
| 2026-04-07 | $ 4,495.56 | $ 3.17 | $ 0.00011760 |
| 2026-04-06 | $ 4,282.87 | $ 1.22 | $ 0.00011239 |
| 2026-04-05 | $ 4,282.87 | $ 1.22 | $ 0.00010708 |
| 2026-04-03 | $ 4,317.84 | $ 1.32 | $ 0.00010708 |
| 2026-04-02 | $ 4,467.04 | $ 2.81 | $ 0.00010795 |
| 2026-04-01 | $ 4,467.40 | $ 2.80 | $ 0.00011205 |
| 2026-03-28 | $ 4,173.27 | $ 3.64 | $ 0.00011169 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
