Muttski 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 6,346.47 | $ 7.88 | N/A |
| 2026-06-23 | $ 6,375.35 | $ 7.92 | $ 0.000000000000576952 |
| 2026-06-22 | $ 6,781.03 | $ 49.67 | $ 0.000000000000579578 |
| 2026-06-21 | $ 6,775.33 | $ 49.63 | $ 0.000000000000616457 |
| 2026-06-15 | $ 6,799.26 | $ 10.95 | $ 0.000000000000615939 |
| 2026-06-14 | $ 6,799.26 | $ 10.95 | $ 0.000000000000618114 |
| 2026-06-07 | $ 6,631.19 | $ 61.18 | $ 0.000000000000618114 |
| 2026-06-06 | $ 6,741.52 | $ 62.68 | $ 0.000000000000603549 |
| 2026-06-05 | $ 7,585.67 | $ 105.01 | $ 0.000000000000618363 |
| 2026-06-04 | $ 7,585.67 | $ 105.01 | $ 0.000000000000690888 |
| 2026-06-01 | $ 10,357.52 | $ 76.29 | $ 0.000000000000690888 |
| 2026-05-31 | $ 10,317.81 | $ 76.01 | $ 0.000000000000941502 |
| 2026-05-30 | $ 10,317.81 | $ 76.01 | $ 0.000000000000937984 |
| 2026-05-25 | $ 10,398.65 | $ 3.23 | $ 0.000000000000937984 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
