Muttski 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 9,618.46 | $ 6.05 | N/A |
| 2026-04-16 | $ 9,286.31 | $ 5.87 | $ 0.000000000000874406 |
| 2026-04-15 | $ 9,286.31 | $ 5.87 | $ 0.000000000000848826 |
| 2026-04-12 | $ 9,276.00 | $ 1.83 | $ 0.000000000000848826 |
| 2026-04-11 | $ 9,276.00 | $ 1.83 | $ 0.000000000000843294 |
| 2026-04-04 | $ 9,282.32 | $ 4.33 | $ 0.000000000000843294 |
| 2026-04-03 | $ 9,272.37 | $ 4.18 | $ 0.000000000000843847 |
| 2026-04-02 | $ 9,272.37 | $ 4.18 | $ 0.000000000000846020 |
| 2026-04-01 | $ 9,191.57 | $ 12.51 | $ 0.000000000000846020 |
| 2026-03-31 | $ 9,191.57 | $ 12.51 | $ 0.000000000000835597 |
| 2026-03-30 | $ 9,178.48 | $ 57.67 | $ 0.000000000000835597 |
| 2026-03-29 | $ 10,092.78 | $ 6.01 | $ 0.000000000000834407 |
| 2026-03-28 | $ 9,764.43 | $ 117.03 | $ 0.000000000000917526 |
| 2026-03-27 | $ 9,764.43 | $ 117.03 | $ 0.000000000000889734 |
| 2026-03-24 | $ 8,196.57 | $ 27.18 | $ 0.000000000000889734 |
| 2026-03-23 | $ 8,196.57 | $ 27.18 | $ 0.000000000000745143 |
| 2026-03-22 | $ 8,800.87 | $ 42.42 | $ 0.000000000000745143 |
| 2026-03-21 | $ 8,800.87 | $ 42.42 | $ 0.000000000000800079 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
