MWX Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 11,132,820 | $ 440,859 | N/A |
| 2026-06-23 | $ 11,125,977 | $ 512,629 | $ 0.060144 |
| 2026-06-22 | $ 11,240,140 | $ 473,393 | $ 0.059837 |
| 2026-06-21 | $ 11,388,019 | $ 425,973 | $ 0.060646 |
| 2026-06-20 | $ 11,088,139 | $ 464,260 | $ 0.061308 |
| 2026-06-19 | $ 11,204,684 | $ 417,014 | $ 0.059715 |
| 2026-06-18 | $ 11,413,341 | $ 428,749 | $ 0.060312 |
| 2026-06-17 | $ 11,517,749 | $ 444,528 | $ 0.061513 |
| 2026-06-16 | $ 11,430,139 | $ 442,000 | $ 0.061993 |
| 2026-06-15 | $ 11,576,709 | $ 513,031 | $ 0.061588 |
| 2026-06-14 | $ 11,588,823 | $ 469,554 | $ 0.062324 |
| 2026-06-13 | $ 11,308,793 | $ 496,566 | $ 0.062333 |
| 2026-06-12 | $ 11,429,362 | $ 515,508 | $ 0.060882 |
| 2026-06-11 | $ 12,572,430 | $ 450,133 | $ 0.061522 |
| 2026-06-10 | $ 12,243,063 | $ 492,519 | $ 0.067741 |
| 2026-06-09 | $ 12,275,766 | $ 385,813 | $ 0.065912 |
| 2026-06-08 | $ 12,421,661 | $ 404,558 | $ 0.066101 |
| 2026-06-07 | $ 12,354,274 | $ 492,845 | $ 0.066867 |
| 2026-06-06 | $ 12,292,724 | $ 469,901 | $ 0.066505 |
| 2026-06-05 | $ 12,565,893 | $ 645,498 | $ 0.066180 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
