MWX Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 6,832,862 | $ 1,013,428 | N/A |
| 2026-04-19 | $ 12,673,907 | $ 742,229 | $ 0.04557821 |
| 2026-04-18 | $ 12,507,524 | $ 677,184 | $ 0.084540 |
| 2026-04-17 | $ 12,957,804 | $ 625,466 | $ 0.083430 |
| 2026-04-16 | $ 12,658,623 | $ 1,174,174 | $ 0.086531 |
| 2026-04-15 | $ 12,517,755 | $ 1,601,910 | $ 0.084438 |
| 2026-04-14 | $ 12,458,006 | $ 1,520,225 | $ 0.083442 |
| 2026-04-13 | $ 12,353,587 | $ 1,532,771 | $ 0.083099 |
| 2026-04-12 | $ 12,377,790 | $ 1,280,396 | $ 0.082394 |
| 2026-04-11 | $ 12,470,215 | $ 1,575,217 | $ 0.082565 |
| 2026-04-10 | $ 12,394,426 | $ 1,568,664 | $ 0.083074 |
| 2026-04-09 | $ 12,173,686 | $ 999,170 | $ 0.082662 |
| 2026-04-08 | $ 12,113,255 | $ 540,259 | $ 0.081203 |
| 2026-04-07 | $ 11,759,194 | $ 708,820 | $ 0.080800 |
| 2026-04-06 | $ 11,020,121 | $ 481,621 | $ 0.078471 |
| 2026-04-05 | $ 10,735,891 | $ 353,378 | $ 0.073522 |
| 2026-04-04 | $ 9,966,998 | $ 429,590 | $ 0.071613 |
| 2026-04-03 | $ 10,993,498 | $ 347,927 | $ 0.066484 |
| 2026-04-02 | $ 10,962,258 | $ 435,422 | $ 0.073333 |
| 2026-04-01 | $ 11,017,464 | $ 690,377 | $ 0.073122 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
