MX 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 134,001,589 | $ 6,856,857 | N/A |
| 2026-11-08 | $ 134,736,815 | $ 14,484,006 | $ 1.46 |
| 2026-11-07 | $ 141,383,878 | $ 6,566,708 | $ 1.47 |
| 2026-11-06 | $ 143,107,148 | $ 8,295,170 | $ 1.54 |
| 2026-11-05 | $ 147,118,779 | $ 5,656,224 | $ 1.56 |
| 2026-11-04 | $ 145,158,720 | $ 5,988,269 | $ 1.60 |
| 2026-11-03 | $ 145,208,565 | $ 6,815,748 | $ 1.58 |
| 2026-11-02 | $ 147,257,011 | $ 4,072,274 | $ 1.58 |
| 2026-11-01 | $ 147,911,323 | $ 3,809,333 | $ 1.60 |
| 2026-10-31 | $ 145,439,218 | $ 9,979,318 | $ 1.61 |
| 2026-10-30 | $ 143,970,227 | $ 8,946,354 | $ 1.58 |
| 2026-10-29 | $ 145,364,979 | $ 8,102,496 | $ 1.57 |
| 2026-10-28 | $ 142,491,395 | $ 5,132,033 | $ 1.58 |
| 2026-10-27 | $ 144,832,596 | $ 7,314,232 | $ 1.55 |
| 2026-10-26 | $ 143,245,821 | $ 4,306,158 | $ 1.58 |
| 2026-10-25 | $ 143,041,282 | $ 5,665,515 | $ 1.56 |
| 2026-10-24 | $ 145,029,634 | $ 5,118,972 | $ 1.56 |
| 2026-10-23 | $ 149,131,972 | $ 4,604,289 | $ 1.58 |
| 2026-10-22 | $ 153,895,847 | $ 6,655,979 | $ 1.62 |
| 2026-10-21 | $ 159,395,670 | $ 8,784,098 | $ 1.68 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
