MXNB 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 1,915,754 | $ 3,960.96 | N/A |
| 2026-06-22 | $ 1,934,097 | $ 842.87 | $ 0.057714 |
| 2026-06-21 | $ 1,935,841 | $ 5,318.50 | $ 0.057898 |
| 2026-06-20 | $ 1,932,163 | $ 14,468.97 | $ 0.057943 |
| 2026-06-19 | $ 1,911,530 | $ 53,934 | $ 0.057781 |
| 2026-06-18 | $ 1,909,897 | $ 20,714 | $ 0.057785 |
| 2026-06-17 | $ 1,930,070 | $ 23,580 | $ 0.057735 |
| 2026-06-16 | $ 1,918,041 | $ 6,786.97 | $ 0.058055 |
| 2026-06-15 | $ 1,822,843 | $ 15,206.57 | $ 0.057790 |
| 2026-06-14 | $ 1,823,565 | $ 3,676.15 | $ 0.057902 |
| 2026-06-13 | $ 1,823,688 | $ 28,589 | $ 0.057939 |
| 2026-06-12 | $ 1,897,022 | $ 234,456 | $ 0.057932 |
| 2026-06-11 | $ 2,676,384 | $ 51,335 | $ 0.057836 |
| 2026-06-10 | $ 1,925,651 | $ 12,180.80 | $ 0.057406 |
| 2026-06-09 | $ 1,660,443 | $ 1,112.06 | $ 0.057371 |
| 2026-06-08 | $ 1,589,677 | $ 111,733 | $ 0.057665 |
| 2026-06-07 | $ 1,608,414 | $ 55,825 | $ 0.057227 |
| 2026-06-06 | $ 1,619,307 | $ 183,904 | $ 0.057477 |
| 2026-06-05 | $ 1,725,789 | $ 18,586.38 | $ 0.057618 |
| 2026-06-04 | $ 1,639,408 | $ 8,342.13 | $ 0.057586 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
