MXY6900 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 5,975.06 | $ 72.91 | N/A |
| 2026-06-03 | $ 7,335.35 | $ 18.86 | $ 0.00000597 |
| 2026-06-02 | $ 7,453.24 | $ 19.03 | $ 0.00000739 |
| 2026-06-01 | $ 7,532.79 | $ 19.43 | $ 0.00000745 |
| 2026-05-31 | $ 7,532.79 | $ 19.43 | $ 0.00000754 |
| 2026-05-30 | $ 7,690.29 | $ 15.50 | $ 0.00000754 |
| 2026-05-29 | $ 7,849.16 | $ 346.26 | $ 0.00000770 |
| 2026-05-28 | $ 8,030.34 | $ 630.81 | $ 0.00000785 |
| 2026-05-27 | $ 8,274.72 | $ 465.43 | $ 0.00000803 |
| 2026-05-26 | $ 10,258.17 | $ 1,614.28 | $ 0.00000827 |
| 2026-05-25 | $ 7,633.54 | $ 121.09 | $ 0.00001027 |
| 2026-05-24 | $ 7,294.86 | $ 55.00 | $ 0.00000764 |
| 2026-05-23 | $ 7,294.86 | $ 55.00 | $ 0.00000730 |
| 2026-05-19 | $ 7,444.00 | $ 6.89 | $ 0.00000730 |
| 2026-05-18 | $ 7,440.92 | $ 6.89 | $ 0.00000744 |
| 2026-05-17 | $ 7,695.31 | $ 17.67 | $ 0.00000744 |
| 2026-05-16 | $ 7,896.65 | $ 6.32 | $ 0.00000770 |
| 2026-05-15 | $ 8,242.29 | $ 236.50 | $ 0.00000790 |
| 2026-05-14 | $ 9,450.03 | $ 198.32 | $ 0.00000824 |
| 2026-05-13 | $ 9,494.37 | $ 833.43 | $ 0.00000945 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
