My Lovely Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,421,010 | $ 16,781.16 | N/A |
| 2026-06-07 | $ 1,379,621 | $ 9,580.66 | $ 0.01473181 |
| 2026-06-06 | $ 1,394,307 | $ 14,834.25 | $ 0.01429514 |
| 2026-06-05 | $ 1,557,012 | $ 13,616.70 | $ 0.01445455 |
| 2026-06-04 | $ 1,624,432 | $ 20,371 | $ 0.01614122 |
| 2026-06-03 | $ 1,576,477 | $ 37,859 | $ 0.01684812 |
| 2026-06-02 | $ 1,585,499 | $ 10,811.34 | $ 0.01634397 |
| 2026-06-01 | $ 1,599,207 | $ 17,418.10 | $ 0.01626907 |
| 2026-05-31 | $ 1,657,469 | $ 5,841.81 | $ 0.01657912 |
| 2026-05-30 | $ 1,650,818 | $ 25,348 | $ 0.01718268 |
| 2026-05-29 | $ 1,849,683 | $ 11,246.24 | $ 0.01711474 |
| 2026-05-28 | $ 1,852,001 | $ 12,527.83 | $ 0.01917525 |
| 2026-05-27 | $ 1,870,675 | $ 1,476.43 | $ 0.01919935 |
| 2026-05-26 | $ 1,877,074 | $ 17,252.25 | $ 0.01955239 |
| 2026-05-25 | $ 1,860,588 | $ 21,375 | $ 0.01945929 |
| 2026-05-24 | $ 1,850,582 | $ 21,216 | $ 0.01928841 |
| 2026-05-23 | $ 1,849,768 | $ 33,049 | $ 0.01918465 |
| 2026-05-22 | $ 1,878,678 | $ 30,959 | $ 0.01917619 |
| 2026-05-21 | $ 1,840,529 | $ 29,781 | $ 0.01947617 |
| 2026-05-20 | $ 1,840,343 | $ 29,311 | $ 0.01908042 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
