My Paqman Coin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-10 | $ 18,130,787 | $ 53,497 | N/A |
| 2026-06-09 | $ 18,263,164 | $ 64,549 | $ 0.00000181 |
| 2026-06-08 | $ 18,292,288 | $ 106,458 | $ 0.00000183 |
| 2026-06-07 | $ 17,652,305 | $ 83,124 | $ 0.00000183 |
| 2026-06-06 | $ 17,634,871 | $ 75,854 | $ 0.00000177 |
| 2026-06-05 | $ 18,489,620 | $ 93,643 | $ 0.00000176 |
| 2026-06-04 | $ 18,634,781 | $ 81,706 | $ 0.00000185 |
| 2026-06-03 | $ 19,244,049 | $ 73,120 | $ 0.00000186 |
| 2026-06-02 | $ 20,701,882 | $ 81,915 | $ 0.00000192 |
| 2026-06-01 | $ 21,378,273 | $ 91,087 | $ 0.00000207 |
| 2026-05-31 | $ 21,429,354 | $ 86,178 | $ 0.00000214 |
| 2026-05-30 | $ 21,220,247 | $ 60,839 | $ 0.00000214 |
| 2026-05-29 | $ 21,300,217 | $ 102,344 | $ 0.00000212 |
| 2026-05-28 | $ 21,556,831 | $ 70,348 | $ 0.00000213 |
| 2026-05-27 | $ 21,938,521 | $ 91,735 | $ 0.00000216 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
