myEva 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,757.85 | $ 627.85 | N/A |
| 2026-04-20 | $ 1,907.26 | $ 7,073.08 | $ 0.00019281 |
| 2026-04-19 | $ 13,430.59 | $ 78.20 | $ 0.00020920 |
| 2026-04-18 | $ 13,799.11 | $ 49.46 | $ 0.00147318 |
| 2026-04-17 | $ 13,491.98 | $ 55.85 | $ 0.00151246 |
| 2026-04-16 | $ 13,424.45 | $ 69.56 | $ 0.00147913 |
| 2026-04-15 | $ 13,255.50 | $ 64.12 | $ 0.00147563 |
| 2026-04-14 | $ 13,581.01 | $ 288.77 | $ 0.00145393 |
| 2026-04-13 | $ 13,061.67 | $ 70.34 | $ 0.00148909 |
| 2026-04-12 | $ 13,619.26 | $ 72.86 | $ 0.00143292 |
| 2026-04-11 | $ 13,335.25 | $ 88.54 | $ 0.00149397 |
| 2026-04-10 | $ 13,091.82 | $ 108.22 | $ 0.00146268 |
| 2026-04-09 | $ 13,147.78 | $ 77.26 | $ 0.00143745 |
| 2026-04-08 | $ 13,520.41 | $ 83.20 | $ 0.00144096 |
| 2026-04-07 | $ 12,720.60 | $ 115.12 | $ 0.00148299 |
| 2026-04-06 | $ 12,744.95 | $ 71.07 | $ 0.00139579 |
| 2026-04-05 | $ 12,442.63 | $ 88.90 | $ 0.00139793 |
| 2026-04-04 | $ 12,381.58 | $ 84.11 | $ 0.00136505 |
| 2026-04-03 | $ 12,329.71 | $ 78.32 | $ 0.00135808 |
| 2026-04-02 | $ 12,877.24 | $ 105.19 | $ 0.00135239 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
