MYRO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 1,886,747 | $ 141,345 | N/A |
| 2026-10-23 | $ 1,899,164 | $ 332,740 | $ 0.00188678 |
| 2026-10-22 | $ 1,943,957 | $ 292,547 | $ 0.00189920 |
| 2026-10-21 | $ 1,912,854 | $ 159,639 | $ 0.00194399 |
| 2026-10-20 | $ 1,952,597 | $ 330,524 | $ 0.00191289 |
| 2026-10-19 | $ 1,942,767 | $ 142,608 | $ 0.00195263 |
| 2026-10-18 | $ 1,993,368 | $ 341,782 | $ 0.00194280 |
| 2026-10-17 | $ 2,041,707 | $ 366,458 | $ 0.00199341 |
| 2026-10-16 | $ 2,000,294 | $ 447,059 | $ 0.00204175 |
| 2026-10-15 | $ 1,965,276 | $ 348,015 | $ 0.00200033 |
| 2026-10-14 | $ 1,991,125 | $ 362,110 | $ 0.00196531 |
| 2026-10-13 | $ 2,063,433 | $ 353,136 | $ 0.00199116 |
| 2026-10-12 | $ 2,143,583 | $ 381,948 | $ 0.00206347 |
| 2026-10-11 | $ 2,207,542 | $ 374,008 | $ 0.00214362 |
| 2026-10-10 | $ 2,159,679 | $ 358,996 | $ 0.00220758 |
| 2026-10-09 | $ 2,117,257 | $ 416,047 | $ 0.00215972 |
| 2026-10-08 | $ 2,251,177 | $ 431,940 | $ 0.00211730 |
| 2026-10-07 | $ 2,413,826 | $ 466,504 | $ 0.00225122 |
| 2026-10-06 | $ 2,291,465 | $ 402,783 | $ 0.00241387 |
| 2026-10-05 | $ 2,276,621 | $ 379,263 | $ 0.00229151 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
