MyShell 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 6,162,117 | $ 3,290,104 | N/A |
| 2026-09-08 | $ 6,174,584 | $ 3,561,319 | $ 0.02282266 |
| 2026-09-07 | $ 6,256,062 | $ 3,995,640 | $ 0.02286883 |
| 2026-09-06 | $ 6,332,776 | $ 3,563,814 | $ 0.02317060 |
| 2026-09-05 | $ 5,976,088 | $ 3,543,686 | $ 0.02345473 |
| 2026-09-04 | $ 6,008,798 | $ 3,673,710 | $ 0.02213366 |
| 2026-09-03 | $ 5,740,367 | $ 3,869,772 | $ 0.02225481 |
| 2026-09-02 | $ 5,917,410 | $ 4,475,003 | $ 0.02126062 |
| 2026-09-01 | $ 6,145,449 | $ 5,052,508 | $ 0.02191633 |
| 2026-08-31 | $ 5,892,071 | $ 4,413,700 | $ 0.02276092 |
| 2026-08-30 | $ 6,043,038 | $ 3,955,127 | $ 0.02182249 |
| 2026-08-29 | $ 5,896,011 | $ 4,101,209 | $ 0.02238162 |
| 2026-08-28 | $ 6,069,141 | $ 4,247,723 | $ 0.02183708 |
| 2026-08-27 | $ 6,190,219 | $ 4,905,880 | $ 0.02247830 |
| 2026-08-26 | $ 5,959,492 | $ 4,782,248 | $ 0.02292674 |
| 2026-08-25 | $ 6,103,705 | $ 4,568,408 | $ 0.02207219 |
| 2026-08-24 | $ 6,190,839 | $ 6,191,153 | $ 0.02260632 |
| 2026-08-23 | $ 6,317,738 | $ 13,903,991 | $ 0.02292903 |
| 2026-08-22 | $ 6,264,291 | $ 4,953,381 | $ 0.02339903 |
| 2026-08-21 | $ 5,820,384 | $ 3,913,626 | $ 0.02320108 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
