MyShell 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 6,969,764 | $ 6,002,738 | N/A |
| 2026-06-06 | $ 6,980,156 | $ 6,092,132 | $ 0.02581722 |
| 2026-06-05 | $ 7,668,892 | $ 6,775,949 | $ 0.02584455 |
| 2026-06-04 | $ 8,328,696 | $ 5,457,597 | $ 0.02840330 |
| 2026-06-03 | $ 8,183,018 | $ 10,159,756 | $ 0.03089110 |
| 2026-06-02 | $ 8,579,099 | $ 5,333,786 | $ 0.03025708 |
| 2026-06-01 | $ 8,334,212 | $ 4,050,849 | $ 0.03166530 |
| 2026-05-31 | $ 8,222,011 | $ 4,420,895 | $ 0.03085275 |
| 2026-05-30 | $ 7,994,258 | $ 3,668,222 | $ 0.03049183 |
| 2026-05-29 | $ 7,923,602 | $ 3,869,080 | $ 0.02973295 |
| 2026-05-28 | $ 8,214,108 | $ 3,653,936 | $ 0.02934551 |
| 2026-05-27 | $ 8,627,656 | $ 3,744,854 | $ 0.03040998 |
| 2026-05-26 | $ 8,702,516 | $ 3,116,564 | $ 0.03193598 |
| 2026-05-25 | $ 8,606,766 | $ 3,102,305 | $ 0.03222196 |
| 2026-05-24 | $ 9,022,620 | $ 3,930,762 | $ 0.03185521 |
| 2026-05-23 | $ 8,714,834 | $ 3,882,548 | $ 0.03356822 |
| 2026-05-22 | $ 9,432,606 | $ 3,893,163 | $ 0.03230313 |
| 2026-05-21 | $ 9,052,226 | $ 2,987,435 | $ 0.03493558 |
| 2026-05-20 | $ 8,973,785 | $ 3,283,089 | $ 0.03352661 |
| 2026-05-19 | $ 9,243,681 | $ 4,620,782 | $ 0.03323558 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
