MyStandard 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,268,819 | $ 342.94 | N/A |
| 2026-04-20 | $ 1,249,974 | $ 923.26 | $ 0.00592005 |
| 2026-04-19 | $ 1,298,583 | $ 300.28 | $ 0.00583570 |
| 2026-04-18 | $ 1,326,464 | $ 177.41 | $ 0.00605657 |
| 2026-04-17 | $ 1,323,121 | $ 1,025.80 | $ 0.00618741 |
| 2026-04-16 | $ 1,252,122 | $ 23.60 | $ 0.00617226 |
| 2026-04-15 | $ 1,244,531 | $ 289.06 | $ 0.00585285 |
| 2026-04-14 | $ 1,276,631 | $ 1,185.25 | $ 0.00580642 |
| 2026-04-13 | $ 1,247,749 | $ 1,200.62 | $ 0.00594771 |
| 2026-04-12 | $ 1,256,361 | $ 3,319.57 | $ 0.00581445 |
| 2026-04-11 | $ 1,191,538 | $ 24.71 | $ 0.00585803 |
| 2026-04-10 | $ 1,187,326 | $ 1,052.25 | $ 0.00556080 |
| 2026-04-09 | $ 1,110,594 | $ 1,047.44 | $ 0.00554174 |
| 2026-04-08 | $ 1,184,906 | $ 4,163.91 | $ 0.00518688 |
| 2026-04-07 | $ 1,194,615 | $ 594.25 | $ 0.00552960 |
| 2026-04-06 | $ 1,239,051 | $ 2,982.49 | $ 0.00557666 |
| 2026-04-05 | $ 1,140,036 | $ 16.29 | $ 0.00577928 |
| 2026-04-04 | $ 1,134,324 | $ 1,097.87 | $ 0.00532058 |
| 2026-04-03 | $ 1,090,339 | $ 4,139.00 | $ 0.00529346 |
| 2026-04-02 | $ 1,242,753 | $ 657.94 | $ 0.00508903 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
