MyStandard 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,184,434 | $ 282.09 | N/A |
| 2026-06-06 | $ 1,175,418 | $ 418.79 | $ 0.00551014 |
| 2026-06-05 | $ 1,384,208 | $ 2,155.26 | $ 0.00550046 |
| 2026-06-04 | $ 1,360,723 | $ 2,898.67 | $ 0.00645359 |
| 2026-06-03 | $ 1,395,228 | $ 928.91 | $ 0.00633871 |
| 2026-06-02 | $ 1,534,268 | $ 1,799.88 | $ 0.00648806 |
| 2026-06-01 | $ 1,604,680 | $ 215.02 | $ 0.00711592 |
| 2026-05-31 | $ 1,627,484 | $ 11.66 | $ 0.00746919 |
| 2026-05-30 | $ 1,604,193 | $ 2,147.45 | $ 0.00756779 |
| 2026-05-29 | $ 1,710,094 | $ 95.40 | $ 0.00747168 |
| 2026-05-28 | $ 1,751,013 | $ 5.42 | $ 0.00794951 |
| 2026-05-27 | $ 1,753,219 | $ 83.94 | $ 0.00813852 |
| 2026-05-26 | $ 1,808,102 | $ 545.43 | $ 0.00814628 |
| 2026-05-25 | $ 1,848,181 | $ 1,227.75 | $ 0.00840572 |
| 2026-05-24 | $ 1,824,882 | $ 27.28 | $ 0.00859190 |
| 2026-05-23 | $ 1,774,537 | $ 213.73 | $ 0.00848272 |
| 2026-05-22 | $ 1,814,168 | $ 283.44 | $ 0.00825054 |
| 2026-05-21 | $ 1,816,463 | $ 139.90 | $ 0.00843599 |
| 2026-05-20 | $ 1,795,596 | $ 342.36 | $ 0.00844517 |
| 2026-05-19 | $ 1,791,976 | $ 237.18 | $ 0.00835260 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
