Mystery 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 256,056 | $ 26,890 | N/A |
| 2026-06-07 | $ 240,278 | $ 29,032 | $ 0.000000000608603 |
| 2026-06-06 | $ 248,229 | $ 31,378 | $ 0.000000000571159 |
| 2026-06-05 | $ 299,584 | $ 25,847 | $ 0.000000000590051 |
| 2026-06-04 | $ 312,579 | $ 25,314 | $ 0.000000000712137 |
| 2026-06-03 | $ 315,968 | $ 26,889 | $ 0.000000000742992 |
| 2026-06-02 | $ 350,334 | $ 25,902 | $ 0.000000000750139 |
| 2026-06-01 | $ 354,653 | $ 27,937 | $ 0.000000000832740 |
| 2026-05-31 | $ 118,310 | $ 55,315 | $ 0.000000000843935 |
| 2026-05-30 | $ 104,571 | $ 53,270 | $ 0.000000000283073 |
| 2026-05-29 | $ 123,784 | $ 57,779 | $ 0.000000000248570 |
| 2026-05-28 | $ 115,660 | $ 56,141 | $ 0.000000000294239 |
| 2026-05-27 | $ 165,163 | $ 56,388 | $ 0.000000000279070 |
| 2026-05-26 | $ 139,884 | $ 52,484 | $ 0.000000000392600 |
| 2026-05-25 | $ 153,177 | $ 53,283 | $ 0.000000000332511 |
| 2026-05-24 | $ 148,909 | $ 55,602 | $ 0.000000000364109 |
| 2026-05-23 | $ 153,355 | $ 54,996 | $ 0.000000000354961 |
| 2026-05-22 | $ 145,904 | $ 52,198 | $ 0.000000000364532 |
| 2026-05-21 | $ 98,940 | $ 53,398 | $ 0.000000000346820 |
| 2026-05-20 | $ 105,979 | $ 55,748 | $ 0.000000000235186 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
