MYSTERY 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 25,188 | $ 179.62 | N/A |
| 2026-10-27 | $ 25,278 | $ 36.24 | $ 0.000000000059874 |
| 2026-10-26 | $ 25,583 | $ 3.28 | $ 0.000000000060088 |
| 2026-10-25 | $ 25,963 | $ 179.28 | $ 0.000000000060813 |
| 2026-10-24 | $ 25,659 | $ 40.25 | $ 0.000000000061714 |
| 2026-10-23 | $ 25,352 | $ 94.70 | $ 0.000000000060992 |
| 2026-10-22 | $ 26,028 | $ 530.49 | $ 0.000000000060262 |
| 2026-10-21 | $ 25,322 | $ 157.20 | $ 0.000000000061870 |
| 2026-10-20 | $ 25,250 | $ 113.31 | $ 0.000000000060192 |
| 2026-10-19 | $ 25,837 | $ 76.93 | $ 0.000000000060020 |
| 2026-10-18 | $ 25,677 | $ 48.04 | $ 0.000000000061415 |
| 2026-10-17 | $ 25,913 | $ 70.29 | $ 0.000000000061036 |
| 2026-10-16 | $ 26,249 | $ 593.92 | $ 0.000000000061596 |
| 2026-10-15 | $ 27,324 | $ 629.74 | $ 0.000000000062395 |
| 2026-10-14 | $ 29,917 | $ 10.18 | $ 0.000000000064951 |
| 2026-10-12 | $ 29,804 | $ 42.76 | $ 0.000000000071115 |
| 2026-10-11 | $ 29,441 | $ 37.31 | $ 0.000000000070846 |
| 2026-10-10 | $ 29,215 | $ 7.22 | $ 0.000000000069982 |
| 2026-10-09 | $ 28,979 | $ 4.79 | $ 0.000000000069445 |
| 2026-10-08 | $ 30,177 | $ 44.79 | $ 0.000000000068884 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
