Mythic 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 4,413.15 | $ 11.77 | N/A |
| 2026-04-19 | $ 4,569.27 | $ 87.61 | $ 0.00000442 |
| 2026-04-18 | $ 4,800.87 | $ 247.98 | $ 0.00000457 |
| 2026-04-17 | $ 4,928.09 | $ 1.92 | $ 0.00000481 |
| 2026-04-16 | $ 4,761.27 | $ 14.69 | $ 0.00000493 |
| 2026-04-15 | $ 4,692.11 | $ 5.67 | $ 0.00000477 |
| 2026-04-14 | $ 4,820.75 | $ 33.23 | $ 0.00000470 |
| 2026-04-13 | $ 4,546.83 | $ 50.97 | $ 0.00000483 |
| 2026-04-12 | $ 4,812.26 | $ 57.55 | $ 0.00000455 |
| 2026-04-11 | $ 4,976.19 | $ 24.16 | $ 0.00000482 |
| 2026-04-10 | $ 4,940.58 | $ 131.64 | $ 0.00000495 |
| 2026-04-09 | $ 4,999.19 | $ 21.24 | $ 0.00000495 |
| 2026-04-08 | $ 5,277.11 | $ 125.29 | $ 0.00000500 |
| 2026-04-07 | $ 5,083.43 | $ 264.94 | $ 0.00000528 |
| 2026-04-06 | $ 5,120.81 | $ 252.73 | $ 0.00000509 |
| 2026-04-05 | $ 5,271.75 | $ 200.70 | $ 0.00000514 |
| 2026-04-04 | $ 5,354.74 | $ 4,027.73 | $ 0.00000528 |
| 2026-04-03 | $ 5,097.15 | $ 2,438.74 | $ 0.00000536 |
| 2026-04-02 | $ 5,622.29 | $ 233.15 | $ 0.00000510 |
| 2026-04-01 | $ 6,446.86 | $ 917.27 | $ 0.00000560 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
