Mythos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,426,532 | $ 1,020.62 | N/A |
| 2026-06-06 | $ 2,392,266 | $ 4,670.93 | $ 0.00304426 |
| 2026-06-05 | $ 2,683,362 | $ 1,562.79 | $ 0.00301023 |
| 2026-06-04 | $ 2,663,656 | $ 7,512.80 | $ 0.00336929 |
| 2026-06-03 | $ 2,383,372 | $ 2,504.23 | $ 0.00334705 |
| 2026-06-02 | $ 2,215,123 | $ 2,153.72 | $ 0.00299541 |
| 2026-06-01 | $ 2,225,344 | $ 826.17 | $ 0.00278232 |
| 2026-05-31 | $ 2,218,261 | $ 189.10 | $ 0.00279455 |
| 2026-05-30 | $ 2,211,359 | $ 905.31 | $ 0.00278657 |
| 2026-05-29 | $ 2,235,443 | $ 440.98 | $ 0.00277768 |
| 2026-05-28 | $ 2,307,788 | $ 1,544.46 | $ 0.00280716 |
| 2026-05-27 | $ 2,298,956 | $ 258.67 | $ 0.00289762 |
| 2026-05-26 | $ 2,330,258 | $ 1,361.04 | $ 0.00288663 |
| 2026-05-25 | $ 2,319,986 | $ 4,632.77 | $ 0.00292609 |
| 2026-05-24 | $ 2,141,448 | $ 2,778.63 | $ 0.00291257 |
| 2026-05-23 | $ 2,153,619 | $ 2,969.32 | $ 0.00269009 |
| 2026-05-22 | $ 2,013,164 | $ 3,276.38 | $ 0.00270438 |
| 2026-05-21 | $ 1,855,044 | $ 3,143.28 | $ 0.00252828 |
| 2026-05-20 | $ 1,919,904 | $ 2,996.35 | $ 0.00232907 |
| 2026-05-19 | $ 2,392,921 | $ 338.26 | $ 0.00241068 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
