Mythos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,873,584 | $ 1,098.95 | N/A |
| 2026-04-21 | $ 1,910,177 | $ 2,912.64 | $ 0.00235252 |
| 2026-04-20 | $ 1,804,898 | $ 984.99 | $ 0.00239853 |
| 2026-04-19 | $ 1,869,175 | $ 4,261.71 | $ 0.00226811 |
| 2026-04-18 | $ 1,936,820 | $ 17,026.61 | $ 0.00234575 |
| 2026-04-17 | $ 1,556,070 | $ 7,873.75 | $ 0.00243190 |
| 2026-04-16 | $ 1,512,665 | $ 3,026.38 | $ 0.00195380 |
| 2026-04-15 | $ 1,500,807 | $ 3,310.61 | $ 0.00190404 |
| 2026-04-14 | $ 1,496,487 | $ 2,362.64 | $ 0.00188438 |
| 2026-04-13 | $ 1,567,775 | $ 1,835.91 | $ 0.00187784 |
| 2026-04-12 | $ 1,609,747 | $ 797.49 | $ 0.00196854 |
| 2026-04-11 | $ 1,629,121 | $ 997.47 | $ 0.00201913 |
| 2026-04-10 | $ 1,546,253 | $ 1,019.59 | $ 0.00204555 |
| 2026-04-09 | $ 1,560,299 | $ 1,752.36 | $ 0.00194151 |
| 2026-04-08 | $ 1,558,463 | $ 4,692.33 | $ 0.00195915 |
| 2026-04-07 | $ 1,417,107 | $ 417.06 | $ 0.00195949 |
| 2026-04-06 | $ 1,395,938 | $ 547.66 | $ 0.00178062 |
| 2026-04-05 | $ 1,357,953 | $ 777.83 | $ 0.00175396 |
| 2026-04-04 | $ 1,316,775 | $ 430.82 | $ 0.00170578 |
| 2026-04-03 | $ 1,320,272 | $ 490.81 | $ 0.00165337 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
