MYX Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 14,757,645 | $ 20,900,485 | N/A |
| 2026-06-25 | $ 17,146,496 | $ 13,885,066 | $ 0.077359 |
| 2026-06-24 | $ 19,422,569 | $ 10,019,705 | $ 0.089854 |
| 2026-06-23 | $ 20,612,753 | $ 13,040,250 | $ 0.101565 |
| 2026-06-22 | $ 21,037,241 | $ 24,204,150 | $ 0.108054 |
| 2026-06-21 | $ 23,122,466 | $ 15,167,178 | $ 0.110404 |
| 2026-06-20 | $ 27,808,836 | $ 16,561,747 | $ 0.121175 |
| 2026-06-19 | $ 25,714,093 | $ 28,830,109 | $ 0.145771 |
| 2026-06-18 | $ 27,823,395 | $ 13,041,907 | $ 0.134871 |
| 2026-06-17 | $ 31,059,217 | $ 13,377,753 | $ 0.145865 |
| 2026-06-16 | $ 31,796,091 | $ 12,433,338 | $ 0.162562 |
| 2026-06-15 | $ 33,067,610 | $ 32,934,428 | $ 0.166713 |
| 2026-06-14 | $ 34,571,373 | $ 16,710,044 | $ 0.173023 |
| 2026-06-13 | $ 38,416,422 | $ 17,433,980 | $ 0.181302 |
| 2026-06-12 | $ 46,428,277 | $ 11,767,090 | $ 0.201521 |
| 2026-06-11 | $ 44,177,516 | $ 10,588,564 | $ 0.243253 |
| 2026-06-10 | $ 44,763,839 | $ 11,726,039 | $ 0.231600 |
| 2026-06-09 | $ 51,377,338 | $ 16,201,903 | $ 0.234619 |
| 2026-06-08 | $ 48,561,671 | $ 13,483,605 | $ 0.266005 |
| 2026-06-07 | $ 43,257,522 | $ 12,423,573 | $ 0.254497 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
