MYX Finance 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-05 | $ 17,177,885 | $ 4,256,654 | N/A |
| 2026-10-04 | $ 17,014,581 | $ 3,848,493 | $ 0.073031 |
| 2026-10-03 | $ 16,804,461 | $ 5,213,942 | $ 0.072337 |
| 2026-10-02 | $ 17,504,506 | $ 4,668,034 | $ 0.071444 |
| 2026-10-01 | $ 17,598,489 | $ 4,384,951 | $ 0.074420 |
| 2026-09-30 | $ 17,282,674 | $ 5,554,519 | $ 0.074819 |
| 2026-09-29 | $ 17,214,252 | $ 7,926,414 | $ 0.073477 |
| 2026-09-28 | $ 18,267,838 | $ 6,608,435 | $ 0.073186 |
| 2026-09-27 | $ 18,714,147 | $ 7,853,927 | $ 0.077665 |
| 2026-09-26 | $ 18,599,201 | $ 8,162,915 | $ 0.079563 |
| 2026-09-25 | $ 19,462,176 | $ 8,635,827 | $ 0.079074 |
| 2026-09-24 | $ 18,263,165 | $ 8,870,533 | $ 0.082743 |
| 2026-09-23 | $ 19,159,979 | $ 8,191,540 | $ 0.077645 |
| 2026-09-22 | $ 18,904,989 | $ 10,488,388 | $ 0.081458 |
| 2026-09-21 | $ 18,523,998 | $ 14,019,973 | $ 0.080374 |
| 2026-09-20 | $ 20,505,583 | $ 20,581,096 | $ 0.078754 |
| 2026-09-19 | $ 18,239,609 | $ 25,156,403 | $ 0.087179 |
| 2026-09-18 | $ 14,673,981 | $ 7,260,837 | $ 0.077545 |
| 2026-09-17 | $ 13,516,617 | $ 7,285,332 | $ 0.062386 |
| 2026-09-16 | $ 13,352,016 | $ 6,834,281 | $ 0.057465 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
