MYX Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 45,714,650 | $ 14,727,717 | N/A |
| 2026-04-22 | $ 45,767,032 | $ 19,785,512 | $ 0.239627 |
| 2026-04-21 | $ 46,252,875 | $ 18,492,877 | $ 0.239893 |
| 2026-04-20 | $ 40,937,686 | $ 20,522,328 | $ 0.241671 |
| 2026-04-19 | $ 46,461,762 | $ 46,231,026 | $ 0.214423 |
| 2026-04-18 | $ 52,646,929 | $ 25,066,696 | $ 0.243359 |
| 2026-04-17 | $ 57,680,325 | $ 22,838,286 | $ 0.274187 |
| 2026-04-16 | $ 61,500,563 | $ 51,335,805 | $ 0.302457 |
| 2026-04-15 | $ 55,280,184 | $ 128,131,924 | $ 0.321765 |
| 2026-04-14 | $ 47,242,198 | $ 14,115,642 | $ 0.290308 |
| 2026-04-13 | $ 40,393,630 | $ 10,716,283 | $ 0.248819 |
| 2026-04-12 | $ 43,378,152 | $ 10,059,394 | $ 0.211740 |
| 2026-04-11 | $ 46,012,822 | $ 10,396,868 | $ 0.227149 |
| 2026-04-10 | $ 44,973,053 | $ 10,975,398 | $ 0.241207 |
| 2026-04-09 | $ 43,705,487 | $ 12,135,923 | $ 0.235717 |
| 2026-04-08 | $ 46,134,886 | $ 13,366,938 | $ 0.228713 |
| 2026-04-07 | $ 42,768,394 | $ 10,698,285 | $ 0.242645 |
| 2026-04-06 | $ 43,078,227 | $ 12,082,639 | $ 0.224173 |
| 2026-04-05 | $ 44,831,028 | $ 13,350,110 | $ 0.225937 |
| 2026-04-04 | $ 39,524,058 | $ 12,275,629 | $ 0.234723 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
