N3on 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 583,133 | $ 14,780.31 | N/A |
| 2026-04-19 | $ 608,110 | $ 15,594.56 | $ 0.00058313 |
| 2026-04-18 | $ 609,134 | $ 16,881.94 | $ 0.00060811 |
| 2026-04-17 | $ 578,079 | $ 16,211.82 | $ 0.00060913 |
| 2026-04-16 | $ 612,905 | $ 15,817.21 | $ 0.00058208 |
| 2026-04-15 | $ 575,338 | $ 15,083.37 | $ 0.00061291 |
| 2026-04-14 | $ 573,976 | $ 16,238.41 | $ 0.00057534 |
| 2026-04-13 | $ 571,065 | $ 14,936.77 | $ 0.00057398 |
| 2026-04-12 | $ 584,152 | $ 14,941.00 | $ 0.00057107 |
| 2026-04-11 | $ 574,207 | $ 16,034.25 | $ 0.00058415 |
| 2026-04-10 | $ 587,078 | $ 17,009.84 | $ 0.00057421 |
| 2026-04-09 | $ 593,634 | $ 33,791 | $ 0.00058708 |
| 2026-04-08 | $ 674,907 | $ 16,830.73 | $ 0.00059363 |
| 2026-04-07 | $ 721,890 | $ 11,132.06 | $ 0.00067488 |
| 2026-04-06 | $ 729,705 | $ 15,572.64 | $ 0.00072189 |
| 2026-04-05 | $ 728,903 | $ 17,423.82 | $ 0.00072971 |
| 2026-04-04 | $ 726,914 | $ 18,165.85 | $ 0.00072890 |
| 2026-04-03 | $ 731,933 | $ 16,176.51 | $ 0.00072890 |
| 2026-04-02 | $ 724,915 | $ 17,126.30 | $ 0.00073193 |
| 2026-04-01 | $ 723,897 | $ 15,638.94 | $ 0.00072492 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
