Nabla 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 870,464 | $ 8.25 | N/A |
| 2026-04-19 | $ 870,502 | $ 5.94 | $ 0.00291112 |
| 2026-04-18 | $ 870,716 | $ 9.85 | $ 0.00291125 |
| 2026-04-17 | $ 871,001 | $ 21.95 | $ 0.00291196 |
| 2026-04-16 | $ 871,410 | $ 6.26 | $ 0.00291263 |
| 2026-04-15 | $ 871,570 | $ 6.07 | $ 0.00291456 |
| 2026-04-14 | $ 889,353 | $ 1.82 | $ 0.00291454 |
| 2026-04-13 | $ 863,700 | $ 13.13 | $ 0.00297429 |
| 2026-04-12 | $ 863,976 | $ 2.04 | $ 0.00291547 |
| 2026-04-11 | $ 863,999 | $ 6.83 | $ 0.00291609 |
| 2026-04-10 | $ 864,140 | $ 375.77 | $ 0.00291644 |
| 2026-04-09 | $ 871,918 | $ 6.67 | $ 0.00291664 |
| 2026-04-08 | $ 889,718 | $ 5.09 | $ 0.00294441 |
| 2026-04-07 | $ 872,132 | $ 4.16 | $ 0.00300424 |
| 2026-04-06 | $ 872,213 | $ 2.21 | $ 0.00294484 |
| 2026-04-05 | $ 872,236 | $ 3.53 | $ 0.00294513 |
| 2026-04-04 | $ 872,406 | $ 2.36 | $ 0.00294521 |
| 2026-04-03 | $ 872,272 | $ 40.01 | $ 0.00294579 |
| 2026-04-02 | $ 889,643 | $ 2,642.40 | $ 0.00294533 |
| 2026-04-01 | $ 853,421 | $ 2.88 | $ 0.00300399 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
