Nacho the Kat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 2,969,958 | $ 66,951 | N/A |
| 2026-06-05 | $ 2,922,696 | $ 69,962 | $ 0.00001035 |
| 2026-06-04 | $ 3,077,908 | $ 76,379 | $ 0.00001018 |
| 2026-06-03 | $ 2,665,554 | $ 64,886 | $ 0.00001071 |
| 2026-06-02 | $ 2,844,633 | $ 56,760 | $ 0.00000929 |
| 2026-06-01 | $ 2,882,464 | $ 58,301 | $ 0.00000991 |
| 2026-05-31 | $ 2,883,525 | $ 62,963 | $ 0.00001004 |
| 2026-05-30 | $ 2,727,473 | $ 71,401 | $ 0.00001005 |
| 2026-05-29 | $ 2,657,283 | $ 48,227 | $ 0.00000945 |
| 2026-05-28 | $ 2,954,119 | $ 57,630 | $ 0.00000925 |
| 2026-05-27 | $ 3,068,052 | $ 60,378 | $ 0.00001029 |
| 2026-05-26 | $ 3,132,418 | $ 59,200 | $ 0.00001075 |
| 2026-05-25 | $ 3,088,468 | $ 57,413 | $ 0.00001089 |
| 2026-05-24 | $ 3,101,863 | $ 63,583 | $ 0.00001071 |
| 2026-05-23 | $ 3,083,871 | $ 58,570 | $ 0.00001079 |
| 2026-05-22 | $ 3,134,233 | $ 67,281 | $ 0.00001075 |
| 2026-05-21 | $ 3,099,996 | $ 56,952 | $ 0.00001087 |
| 2026-05-20 | $ 3,219,106 | $ 60,754 | $ 0.00001099 |
| 2026-05-19 | $ 3,242,600 | $ 56,490 | $ 0.00001125 |
| 2026-05-18 | $ 3,236,332 | $ 64,707 | $ 0.00001130 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
