Nacho the Kat 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 3,970,251 | $ 148.11 | N/A |
| 2026-10-21 | $ 4,080,100 | $ 78.90 | $ 0.00001383 |
| 2026-10-20 | $ 4,221,421 | $ 30.54 | $ 0.00001422 |
| 2026-10-19 | $ 4,390,164 | $ 2.05 | $ 0.00001471 |
| 2026-10-18 | $ 4,220,992 | $ 451.51 | $ 0.00001530 |
| 2026-10-17 | $ 4,300,821 | $ 553.69 | $ 0.00001471 |
| 2026-10-16 | $ 4,755,689 | $ 964.97 | $ 0.00001499 |
| 2026-10-15 | $ 4,773,979 | $ 310.24 | $ 0.00001657 |
| 2026-10-14 | $ 4,498,225 | $ 80.93 | $ 0.00001663 |
| 2026-10-13 | $ 4,449,480 | $ 497.14 | $ 0.00001567 |
| 2026-10-12 | $ 4,390,679 | $ 472.89 | $ 0.00001550 |
| 2026-10-11 | $ 4,072,635 | $ 3,230.59 | $ 0.00001530 |
| 2026-10-10 | $ 4,140,615 | $ 946.68 | $ 0.00001419 |
| 2026-10-09 | $ 3,332,854 | $ 793.13 | $ 0.00001443 |
| 2026-10-08 | $ 4,132,222 | $ 1,293.40 | $ 0.00001161 |
| 2026-10-07 | $ 4,386,950 | $ 544.99 | $ 0.00001440 |
| 2026-10-06 | $ 4,221,575 | $ 543.77 | $ 0.00001529 |
| 2026-10-05 | $ 4,607,071 | $ 940.68 | $ 0.00001471 |
| 2026-10-04 | $ 4,368,175 | $ 716.81 | $ 0.00001605 |
| 2026-10-03 | $ 4,477,884 | $ 6,520.17 | $ 0.00001522 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
