NADS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 54,395 | $ 5,451.24 | N/A |
| 2026-04-19 | $ 64,147 | $ 9,284.95 | $ 0.00006003 |
| 2026-04-18 | $ 106,815 | $ 16,902.90 | $ 0.00007079 |
| 2026-04-17 | $ 49,976 | $ 2,240.70 | $ 0.00011775 |
| 2026-04-16 | $ 51,462 | $ 3,605.48 | $ 0.00005515 |
| 2026-04-15 | $ 67,794 | $ 4,513.50 | $ 0.00005688 |
| 2026-04-14 | $ 80,584 | $ 6,583.43 | $ 0.00007482 |
| 2026-04-13 | $ 56,745 | $ 5,479.88 | $ 0.00008893 |
| 2026-04-12 | $ 69,828 | $ 10,079.60 | $ 0.00006262 |
| 2026-04-11 | $ 53,453 | $ 13,303.54 | $ 0.00007706 |
| 2026-04-10 | $ 56,466 | $ 5,394.03 | $ 0.00005936 |
| 2026-04-09 | $ 46,722 | $ 9,689.14 | $ 0.00005626 |
| 2026-04-08 | $ 36,294 | $ 6,119.32 | $ 0.00005156 |
| 2026-04-07 | $ 28,259 | $ 5,235.28 | $ 0.00004005 |
| 2026-04-06 | $ 20,660 | $ 343.49 | $ 0.00003119 |
| 2026-04-05 | $ 20,485 | $ 1,224.00 | $ 0.00002280 |
| 2026-04-04 | $ 20,404 | $ 881.92 | $ 0.00002256 |
| 2026-04-03 | $ 17,417.43 | $ 905.86 | $ 0.00002301 |
| 2026-04-02 | $ 16,466.36 | $ 1,879.98 | $ 0.00001922 |
| 2026-04-01 | $ 20,513 | $ 156.01 | $ 0.00001817 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
