Nafter 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 110,543 | $ 39.39 | N/A |
| 2026-04-19 | $ 113,451 | $ 22.35 | $ 0.00025055 |
| 2026-04-18 | $ 112,935 | $ 2,929.60 | $ 0.00025714 |
| 2026-04-17 | $ 112,743 | $ 9,143.42 | $ 0.00025597 |
| 2026-04-16 | $ 111,036 | $ 10,113.93 | $ 0.00025554 |
| 2026-04-15 | $ 110,680 | $ 11,237.68 | $ 0.00025167 |
| 2026-04-14 | $ 107,053 | $ 10,555.36 | $ 0.00025086 |
| 2026-04-13 | $ 108,333 | $ 11,603.80 | $ 0.00024264 |
| 2026-04-12 | $ 107,739 | $ 13,140.67 | $ 0.00024554 |
| 2026-04-11 | $ 106,253 | $ 14,684.63 | $ 0.00024420 |
| 2026-04-10 | $ 96,733 | $ 10,384.21 | $ 0.00024137 |
| 2026-04-09 | $ 101,322 | $ 10,731.83 | $ 0.00021925 |
| 2026-04-08 | $ 97,355 | $ 9,423.83 | $ 0.00022984 |
| 2026-04-07 | $ 95,426 | $ 9,481.67 | $ 0.00022066 |
| 2026-04-06 | $ 93,805 | $ 9,263.20 | $ 0.00021629 |
| 2026-04-05 | $ 92,638 | $ 9,377.70 | $ 0.00021322 |
| 2026-04-04 | $ 92,640 | $ 9,605.42 | $ 0.00020997 |
| 2026-04-03 | $ 92,513 | $ 10,063.01 | $ 0.00020997 |
| 2026-04-02 | $ 97,009 | $ 9,519.46 | $ 0.00020969 |
| 2026-04-01 | $ 96,972 | $ 9,525.94 | $ 0.00022037 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
