naiive 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 66,435 | $ 677.15 | N/A |
| 2026-04-20 | $ 64,183 | $ 6,326.20 | $ 0.00006645 |
| 2026-04-19 | $ 63,294 | $ 1,482.66 | $ 0.00006410 |
| 2026-04-18 | $ 57,376 | $ 254.08 | $ 0.00006329 |
| 2026-04-17 | $ 56,377 | $ 494.50 | $ 0.00005740 |
| 2026-04-16 | $ 57,230 | $ 26.07 | $ 0.00005635 |
| 2026-04-15 | $ 56,518 | $ 130.55 | $ 0.00005722 |
| 2026-04-14 | $ 57,513 | $ 235.95 | $ 0.00005652 |
| 2026-04-13 | $ 55,931 | $ 1.12 | $ 0.00005753 |
| 2026-04-12 | $ 57,662 | $ 760.78 | $ 0.00005592 |
| 2026-04-11 | $ 56,703 | $ 58.23 | $ 0.00005761 |
| 2026-04-10 | $ 56,516 | $ 1,187.41 | $ 0.00005670 |
| 2026-04-09 | $ 62,216 | $ 14.09 | $ 0.00005652 |
| 2026-04-08 | $ 64,782 | $ 21.85 | $ 0.00006222 |
| 2026-04-07 | $ 62,616 | $ 1,981.95 | $ 0.00006478 |
| 2026-04-06 | $ 58,253 | $ 1,287.35 | $ 0.00006259 |
| 2026-04-05 | $ 54,739 | $ 603.60 | $ 0.00005821 |
| 2026-04-04 | $ 51,561 | $ 145.30 | $ 0.00005474 |
| 2026-04-03 | $ 51,513 | $ 677.10 | $ 0.00005156 |
| 2026-04-02 | $ 53,909 | $ 5,194.58 | $ 0.00005157 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
