Naka Go 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 156,054 | $ 31.29 | N/A |
| 2026-06-24 | $ 156,054 | $ 31.29 | $ 0.00015605 |
| 2026-06-23 | $ 162,256 | $ 1,161.88 | $ 0.00015605 |
| 2026-06-22 | $ 162,256 | $ 1,161.88 | $ 0.00016233 |
| 2026-06-21 | $ 147,176 | $ 114.11 | $ 0.00016233 |
| 2026-06-20 | $ 144,981 | $ 1,344.17 | $ 0.00014718 |
| 2026-06-19 | $ 142,440 | $ 10.26 | $ 0.00014501 |
| 2026-06-18 | $ 145,898 | $ 113.18 | $ 0.00014244 |
| 2026-06-17 | $ 151,580 | $ 34.55 | $ 0.00014590 |
| 2026-06-16 | $ 151,968 | $ 1,883.98 | $ 0.00015159 |
| 2026-06-15 | $ 155,528 | $ 655.04 | $ 0.00015202 |
| 2026-06-14 | $ 155,758 | $ 655.50 | $ 0.00015574 |
| 2026-06-13 | $ 148,719 | $ 534.74 | $ 0.00015585 |
| 2026-06-12 | $ 149,550 | $ 1,213.69 | $ 0.00014872 |
| 2026-06-11 | $ 149,575 | $ 1,214.82 | $ 0.00014944 |
| 2026-06-07 | $ 134,347 | $ 641.08 | $ 0.00014958 |
| 2026-06-06 | $ 147,066 | $ 334.06 | $ 0.00013435 |
| 2026-06-05 | $ 147,011 | $ 334.17 | $ 0.00014707 |
| 2026-06-04 | $ 147,638 | $ 9,406.34 | $ 0.00014711 |
| 2026-06-03 | $ 147,638 | $ 9,406.34 | $ 0.00014732 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
