Nakamigo 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 157,391 | $ 1,614.03 | N/A |
| 2026-06-22 | $ 164,161 | $ 177.14 | $ 0.00016695 |
| 2026-06-21 | $ 164,705 | $ 177.81 | $ 0.00017402 |
| 2026-06-20 | $ 162,625 | $ 2,311.17 | $ 0.00017468 |
| 2026-06-19 | $ 157,962 | $ 582.36 | $ 0.00017256 |
| 2026-06-18 | $ 157,962 | $ 582.36 | $ 0.00016776 |
| 2026-06-15 | $ 160,002 | $ 8.44 | $ 0.00016776 |
| 2026-06-14 | $ 158,098 | $ 892.19 | $ 0.00016882 |
| 2026-06-13 | $ 159,426 | $ 16.91 | $ 0.00016770 |
| 2026-06-12 | $ 161,106 | $ 413.09 | $ 0.00016910 |
| 2026-06-11 | $ 160,202 | $ 679.71 | $ 0.00017062 |
| 2026-06-10 | $ 159,809 | $ 2,653.59 | $ 0.00016993 |
| 2026-06-09 | $ 174,051 | $ 4,152.92 | $ 0.00016951 |
| 2026-06-08 | $ 189,091 | $ 477.19 | $ 0.00018462 |
| 2026-06-07 | $ 175,198 | $ 220.67 | $ 0.00020057 |
| 2026-06-06 | $ 176,063 | $ 1,582.27 | $ 0.00018571 |
| 2026-06-05 | $ 196,577 | $ 37.60 | $ 0.00018727 |
| 2026-06-04 | $ 202,271 | $ 5,919.68 | $ 0.00020885 |
| 2026-06-03 | $ 237,144 | $ 2,120.76 | $ 0.00021445 |
| 2026-06-02 | $ 260,670 | $ 83.03 | $ 0.00025130 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
