Nakamoto Games 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,066,808 | $ 848,541 | N/A |
| 2026-06-06 | $ 3,134,791 | $ 882,607 | $ 0.04719792 |
| 2026-06-05 | $ 3,173,814 | $ 867,088 | $ 0.04823995 |
| 2026-06-04 | $ 3,195,677 | $ 836,736 | $ 0.04883749 |
| 2026-06-03 | $ 3,189,201 | $ 843,132 | $ 0.04916846 |
| 2026-06-02 | $ 3,184,295 | $ 828,172 | $ 0.04907323 |
| 2026-06-01 | $ 3,164,092 | $ 797,352 | $ 0.04900045 |
| 2026-05-31 | $ 3,154,380 | $ 905,630 | $ 0.04869954 |
| 2026-05-30 | $ 3,170,996 | $ 818,682 | $ 0.04855001 |
| 2026-05-29 | $ 3,137,085 | $ 828,872 | $ 0.04879636 |
| 2026-05-28 | $ 3,159,845 | $ 828,580 | $ 0.04829485 |
| 2026-05-27 | $ 3,208,141 | $ 823,080 | $ 0.04862983 |
| 2026-05-26 | $ 3,156,712 | $ 799,376 | $ 0.04936985 |
| 2026-05-25 | $ 3,153,449 | $ 806,160 | $ 0.04858394 |
| 2026-05-24 | $ 3,118,640 | $ 785,364 | $ 0.04852634 |
| 2026-05-23 | $ 3,207,696 | $ 849,223 | $ 0.04800647 |
| 2026-05-22 | $ 3,332,930 | $ 805,017 | $ 0.04936589 |
| 2026-05-21 | $ 3,327,118 | $ 820,664 | $ 0.051238 |
| 2026-05-20 | $ 3,322,495 | $ 847,828 | $ 0.051198 |
| 2026-05-19 | $ 3,418,899 | $ 854,394 | $ 0.051152 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
