NakamotoStrategy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 170,047 | $ 9.60 | N/A |
| 2026-06-07 | $ 126,239 | $ 8.70 | $ 0.00017005 |
| 2026-06-06 | $ 127,012 | $ 281.01 | $ 0.00012615 |
| 2026-06-05 | $ 179,261 | $ 56.19 | $ 0.00012737 |
| 2026-06-04 | $ 163,252 | $ 112.56 | $ 0.00017926 |
| 2026-06-03 | $ 159,667 | $ 197.83 | $ 0.00016319 |
| 2026-06-02 | $ 161,874 | $ 462.05 | $ 0.00015985 |
| 2026-06-01 | $ 162,932 | $ 256.81 | $ 0.00016179 |
| 2026-05-31 | $ 162,932 | $ 256.81 | $ 0.00016287 |
| 2026-05-26 | $ 169,941 | $ 238.76 | $ 0.00016287 |
| 2026-05-25 | $ 170,129 | $ 238.78 | $ 0.00017012 |
| 2026-05-24 | $ 170,066 | $ 238.39 | $ 0.00017013 |
| 2026-05-21 | $ 172,177 | $ 20.90 | $ 0.00016985 |
| 2026-05-20 | $ 172,099 | $ 14.51 | $ 0.00017203 |
| 2026-05-19 | $ 172,099 | $ 14.51 | $ 0.00017210 |
| 2026-05-18 | $ 177,387 | $ 23.14 | $ 0.00017210 |
| 2026-05-17 | $ 177,089 | $ 23.10 | $ 0.00017739 |
| 2026-05-16 | $ 177,089 | $ 23.10 | $ 0.00017708 |
| 2026-05-15 | $ 190,974 | $ 1,919.90 | $ 0.00017708 |
| 2026-05-14 | $ 186,659 | $ 1,934.44 | $ 0.00019097 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
