NANI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-12 | $ 838,868 | $ 1.10 | N/A |
| 2026-04-11 | $ 838,868 | $ 1.10 | $ 0.00125670 |
| 2026-04-06 | $ 791,857 | $ 114.44 | $ 0.00125670 |
| 2026-04-05 | $ 874,092 | $ 31.54 | $ 0.00118779 |
| 2026-04-04 | $ 874,705 | $ 31.56 | $ 0.00131114 |
| 2026-04-03 | $ 902,053 | $ 2.00 | $ 0.00131157 |
| 2026-04-02 | $ 902,053 | $ 2.00 | $ 0.00135308 |
| 2026-04-01 | $ 501,381 | $ 88.29 | $ 0.00135308 |
| 2026-03-31 | $ 496,884 | $ 91.33 | $ 0.00076332 |
| 2026-03-30 | $ 496,884 | $ 91.33 | $ 0.00074542 |
| 2026-03-28 | $ 583,681 | $ 1.19 | $ 0.00074542 |
| 2026-03-27 | $ 583,681 | $ 1.19 | $ 0.00087718 |
| 2026-03-26 | $ 939,664 | $ 1.50 | $ 0.00087718 |
| 2026-03-25 | $ 939,664 | $ 1.50 | $ 0.00140657 |
| 2026-03-24 | $ 611,125 | $ 1.93 | $ 0.00140657 |
| 2026-03-23 | $ 899,241 | $ 1.44 | $ 0.00091669 |
| 2026-03-22 | $ 649,356 | $ 11.24 | $ 0.00134886 |
| 2026-03-21 | $ 649,634 | $ 29.10 | $ 0.00097403 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
