NanoByte 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,232,642 | $ 2,349.86 | N/A |
| 2026-04-19 | $ 1,225,628 | $ 1,886.06 | $ 0.00095561 |
| 2026-04-18 | $ 1,270,813 | $ 6,330.35 | $ 0.00095017 |
| 2026-04-17 | $ 1,241,566 | $ 11,528.13 | $ 0.00098522 |
| 2026-04-16 | $ 1,241,726 | $ 13,176.00 | $ 0.00096723 |
| 2026-04-15 | $ 1,264,844 | $ 10,443.33 | $ 0.00096691 |
| 2026-04-14 | $ 1,233,716 | $ 18,585.89 | $ 0.00098057 |
| 2026-04-13 | $ 1,206,034 | $ 9,049.82 | $ 0.00095649 |
| 2026-04-12 | $ 1,221,967 | $ 8,437.64 | $ 0.00093994 |
| 2026-04-11 | $ 1,226,520 | $ 10,391.64 | $ 0.00094733 |
| 2026-04-10 | $ 1,242,032 | $ 8,219.44 | $ 0.00095814 |
| 2026-04-09 | $ 1,270,465 | $ 10,020.28 | $ 0.00096279 |
| 2026-04-08 | $ 1,257,987 | $ 10,179.47 | $ 0.00098331 |
| 2026-04-07 | $ 1,282,403 | $ 10,396.47 | $ 0.00096764 |
| 2026-04-06 | $ 1,259,535 | $ 8,512.83 | $ 0.00099422 |
| 2026-04-05 | $ 1,300,176 | $ 10,256.14 | $ 0.00098424 |
| 2026-04-04 | $ 1,315,720 | $ 9,103.65 | $ 0.00100798 |
| 2026-04-03 | $ 1,313,482 | $ 9,985.41 | $ 0.00102002 |
| 2026-04-02 | $ 1,301,406 | $ 7,702.57 | $ 0.00101832 |
| 2026-04-01 | $ 1,316,203 | $ 11,651.58 | $ 0.00100892 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
