NanoByte 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1,036,584 | $ 538.15 | N/A |
| 2026-06-23 | $ 1,058,080 | $ 380.95 | $ 0.00080361 |
| 2026-06-22 | $ 1,043,884 | $ 1,548.56 | $ 0.00082029 |
| 2026-06-21 | $ 1,072,443 | $ 1,963.79 | $ 0.00080927 |
| 2026-06-20 | $ 1,031,244 | $ 1,222.43 | $ 0.00083143 |
| 2026-06-19 | $ 1,047,743 | $ 6,584.38 | $ 0.00079948 |
| 2026-06-18 | $ 1,039,103 | $ 220.49 | $ 0.00081227 |
| 2026-06-17 | $ 1,040,910 | $ 1,396.54 | $ 0.00080557 |
| 2026-06-16 | $ 1,022,587 | $ 6,579.79 | $ 0.00080697 |
| 2026-06-15 | $ 1,040,066 | $ 525.71 | $ 0.00079276 |
| 2026-06-14 | $ 1,066,170 | $ 1,291.74 | $ 0.00080631 |
| 2026-06-13 | $ 1,045,548 | $ 4,736.34 | $ 0.00082655 |
| 2026-06-12 | $ 1,066,938 | $ 2,882.95 | $ 0.00081056 |
| 2026-06-11 | $ 1,066,271 | $ 845.91 | $ 0.00082714 |
| 2026-06-10 | $ 1,058,927 | $ 1,028.71 | $ 0.00082663 |
| 2026-06-09 | $ 1,063,874 | $ 129.39 | $ 0.00082094 |
| 2026-06-08 | $ 1,108,802 | $ 41.26 | $ 0.00082477 |
| 2026-06-07 | $ 1,072,721 | $ 582.94 | $ 0.00085960 |
| 2026-06-06 | $ 1,060,980 | $ 494.73 | $ 0.00083163 |
| 2026-06-05 | $ 1,086,837 | $ 497.08 | $ 0.00082253 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
