NanoVita 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 1,003,382 | $ 4,391.59 | N/A |
| 2026-06-25 | $ 1,012,470 | $ 6,573.69 | $ 0.088544 |
| 2026-06-24 | $ 1,097,980 | $ 9,945.28 | $ 0.089321 |
| 2026-06-23 | $ 1,199,067 | $ 15,334.55 | $ 0.096784 |
| 2026-06-22 | $ 1,220,434 | $ 12,270.23 | $ 0.105537 |
| 2026-06-21 | $ 1,184,299 | $ 16,782.74 | $ 0.107362 |
| 2026-06-20 | $ 1,079,427 | $ 3,036.62 | $ 0.104093 |
| 2026-06-19 | $ 1,106,520 | $ 12,492.51 | $ 0.094717 |
| 2026-06-18 | $ 984,504 | $ 2,463.08 | $ 0.097092 |
| 2026-06-17 | $ 989,681 | $ 3,614.91 | $ 0.086339 |
| 2026-06-16 | $ 984,268 | $ 3,765.42 | $ 0.086628 |
| 2026-06-15 | $ 1,077,024 | $ 273.90 | $ 0.086257 |
| 2026-06-14 | $ 1,076,617 | $ 3,926.23 | $ 0.094269 |
| 2026-06-13 | $ 1,054,872 | $ 4,933.13 | $ 0.094215 |
| 2026-06-12 | $ 1,121,508 | $ 7,029.05 | $ 0.092303 |
| 2026-06-11 | $ 1,030,248 | $ 18,311.69 | $ 0.098131 |
| 2026-06-10 | $ 940,518 | $ 4,759.72 | $ 0.090145 |
| 2026-06-09 | $ 919,341 | $ 19,523.90 | $ 0.082293 |
| 2026-06-08 | $ 1,033,768 | $ 2,255.18 | $ 0.080439 |
| 2026-06-07 | $ 1,042,121 | $ 7,767.89 | $ 0.090449 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
