Naoris Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 22,056,362 | $ 4,435,116 | N/A |
| 2026-06-22 | $ 23,809,011 | $ 3,088,601 | $ 0.03680499 |
| 2026-06-21 | $ 18,205,005 | $ 894,793 | $ 0.03972670 |
| 2026-06-20 | $ 18,506,127 | $ 1,399,371 | $ 0.03037617 |
| 2026-06-19 | $ 18,771,339 | $ 2,027,346 | $ 0.03088874 |
| 2026-06-18 | $ 18,716,137 | $ 1,451,313 | $ 0.03132330 |
| 2026-06-17 | $ 18,907,680 | $ 1,243,838 | $ 0.03123235 |
| 2026-06-16 | $ 19,254,078 | $ 1,501,395 | $ 0.03156140 |
| 2026-06-15 | $ 20,586,131 | $ 1,677,995 | $ 0.03209612 |
| 2026-06-14 | $ 21,490,557 | $ 4,180,075 | $ 0.03436990 |
| 2026-06-13 | $ 26,084,671 | $ 10,720,591 | $ 0.03581638 |
| 2026-06-12 | $ 23,929,168 | $ 2,406,850 | $ 0.04402104 |
| 2026-06-11 | $ 19,426,638 | $ 1,035,706 | $ 0.03998627 |
| 2026-06-10 | $ 18,681,650 | $ 904,092 | $ 0.03241884 |
| 2026-06-09 | $ 19,162,499 | $ 1,033,125 | $ 0.03120832 |
| 2026-06-08 | $ 20,396,582 | $ 1,702,432 | $ 0.03197376 |
| 2026-06-07 | $ 17,927,168 | $ 964,067 | $ 0.03394979 |
| 2026-06-06 | $ 19,066,757 | $ 1,725,999 | $ 0.02987174 |
| 2026-06-05 | $ 20,621,477 | $ 2,206,834 | $ 0.03184868 |
| 2026-06-04 | $ 19,269,864 | $ 978,072 | $ 0.03449459 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
