Naoris Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 39,093,730 | $ 4,410,948 | N/A |
| 2026-04-20 | $ 30,974,863 | $ 1,054,044 | $ 0.065287 |
| 2026-04-19 | $ 31,068,936 | $ 1,240,777 | $ 0.051694 |
| 2026-04-18 | $ 30,846,566 | $ 880,088 | $ 0.051854 |
| 2026-04-17 | $ 31,476,299 | $ 1,039,777 | $ 0.051474 |
| 2026-04-16 | $ 31,681,214 | $ 1,094,142 | $ 0.052531 |
| 2026-04-15 | $ 31,704,860 | $ 2,055,276 | $ 0.052867 |
| 2026-04-14 | $ 37,116,284 | $ 1,901,148 | $ 0.052919 |
| 2026-04-13 | $ 36,771,341 | $ 2,177,932 | $ 0.061937 |
| 2026-04-12 | $ 37,038,383 | $ 1,907,403 | $ 0.061441 |
| 2026-04-11 | $ 34,285,192 | $ 5,047,418 | $ 0.061799 |
| 2026-04-10 | $ 40,736,701 | $ 5,150,264 | $ 0.057209 |
| 2026-04-09 | $ 34,712,518 | $ 1,598,288 | $ 0.067725 |
| 2026-04-08 | $ 37,068,721 | $ 949,990 | $ 0.057906 |
| 2026-04-07 | $ 35,969,395 | $ 988,458 | $ 0.061634 |
| 2026-04-06 | $ 36,772,326 | $ 1,581,735 | $ 0.059969 |
| 2026-04-05 | $ 37,484,830 | $ 1,064,026 | $ 0.061366 |
| 2026-04-04 | $ 36,993,700 | $ 1,270,906 | $ 0.062354 |
| 2026-04-03 | $ 37,195,848 | $ 1,788,323 | $ 0.061732 |
| 2026-04-02 | $ 41,230,426 | $ 1,971,277 | $ 0.062065 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
