Nasdaq xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 31,220,762 | $ 3,199,951 | N/A |
| 2026-06-25 | $ 31,014,058 | $ 2,705,390 | $ 716.99 |
| 2026-06-24 | $ 30,536,387 | $ 10,861,142 | $ 725.92 |
| 2026-06-23 | $ 30,604,271 | $ 3,146,792 | $ 717.00 |
| 2026-06-22 | $ 29,983,468 | $ 5,435,768 | $ 736.23 |
| 2026-06-21 | $ 30,185,486 | $ 33,831,387 | $ 735.60 |
| 2026-06-20 | $ 30,234,303 | $ 1,303,251 | $ 740.52 |
| 2026-06-19 | $ 30,185,980 | $ 2,051,677 | $ 741.71 |
| 2026-06-18 | $ 29,762,393 | $ 3,422,715 | $ 740.53 |
| 2026-06-17 | $ 29,466,195 | $ 2,005,055 | $ 729.83 |
| 2026-06-16 | $ 29,735,183 | $ 1,473,319 | $ 730.59 |
| 2026-06-15 | $ 29,005,811 | $ 780,081 | $ 743.17 |
| 2026-06-14 | $ 28,597,624 | $ 1,121,369 | $ 731.22 |
| 2026-06-13 | $ 28,713,321 | $ 2,275,996 | $ 720.92 |
| 2026-06-12 | $ 28,343,168 | $ 3,265,929 | $ 723.86 |
| 2026-06-11 | $ 27,020,175 | $ 4,021,702 | $ 718.74 |
| 2026-06-10 | $ 27,351,154 | $ 2,592,373 | $ 690.24 |
| 2026-06-09 | $ 27,169,886 | $ 2,105,685 | $ 706.79 |
| 2026-06-08 | $ 26,555,007 | $ 1,139,843 | $ 715.51 |
| 2026-06-07 | $ 26,537,386 | $ 2,585,192 | $ 706.67 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
