Nash Smart Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 60,280 | $ 531.61 | N/A |
| 2026-04-22 | $ 60,482 | $ 1,438.19 | $ 0.00602644 |
| 2026-04-21 | $ 58,686 | $ 166.02 | $ 0.00604770 |
| 2026-04-20 | $ 59,963 | $ 36.54 | $ 0.00586859 |
| 2026-04-19 | $ 61,341 | $ 798.13 | $ 0.00599118 |
| 2026-04-18 | $ 62,371 | $ 288.99 | $ 0.00613413 |
| 2026-04-17 | $ 63,071 | $ 99.23 | $ 0.00623712 |
| 2026-04-16 | $ 61,890 | $ 170.75 | $ 0.00630708 |
| 2026-04-15 | $ 61,411 | $ 584.23 | $ 0.00618900 |
| 2026-04-14 | $ 66,113 | $ 281.74 | $ 0.00614109 |
| 2026-04-13 | $ 64,841 | $ 232.54 | $ 0.00661761 |
| 2026-04-12 | $ 67,058 | $ 34.36 | $ 0.00648414 |
| 2026-04-11 | $ 67,252 | $ 688.47 | $ 0.00670512 |
| 2026-04-10 | $ 69,286 | $ 122.16 | $ 0.00671960 |
| 2026-04-09 | $ 69,281 | $ 98.57 | $ 0.00692857 |
| 2026-04-08 | $ 70,964 | $ 184.33 | $ 0.00693516 |
| 2026-04-07 | $ 70,123 | $ 166.41 | $ 0.00709635 |
| 2026-04-06 | $ 71,142 | $ 382.88 | $ 0.00701227 |
| 2026-04-05 | $ 72,175 | $ 802.37 | $ 0.00711658 |
| 2026-04-04 | $ 73,720 | $ 341.10 | $ 0.00721754 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
