Nash 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 5,024,717 | $ 574.60 | N/A |
| 2026-06-06 | $ 4,869,079 | $ 1,675.18 | $ 0.113526 |
| 2026-06-05 | $ 5,103,444 | $ 6,726.55 | $ 0.110009 |
| 2026-06-04 | $ 6,450,562 | $ 6,567.49 | $ 0.115305 |
| 2026-06-03 | $ 5,720,455 | $ 325.08 | $ 0.145741 |
| 2026-06-02 | $ 5,941,822 | $ 1,645.01 | $ 0.129233 |
| 2026-06-01 | $ 6,429,236 | $ 248.01 | $ 0.134232 |
| 2026-05-31 | $ 6,488,581 | $ 251.08 | $ 0.145232 |
| 2026-05-30 | $ 6,541,713 | $ 549.47 | $ 0.146572 |
| 2026-05-29 | $ 6,502,051 | $ 547.35 | $ 0.147773 |
| 2026-05-28 | $ 6,878,657 | $ 366.85 | $ 0.146910 |
| 2026-05-27 | $ 6,799,733 | $ 1,155.66 | $ 0.155419 |
| 2026-05-26 | $ 6,885,214 | $ 381.22 | $ 0.153650 |
| 2026-05-25 | $ 6,799,219 | $ 1,850.88 | $ 0.155552 |
| 2026-05-24 | $ 6,133,216 | $ 330.34 | $ 0.153624 |
| 2026-05-23 | $ 6,146,961 | $ 155.39 | $ 0.138563 |
| 2026-05-22 | $ 6,270,121 | $ 635.30 | $ 0.138874 |
| 2026-05-21 | $ 6,173,828 | $ 1,066.15 | $ 0.141669 |
| 2026-05-20 | $ 5,894,532 | $ 2.85 | $ 0.139507 |
| 2026-05-19 | $ 5,891,252 | $ 134.41 | $ 0.133178 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
