Nash 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,200,045 | $ 15.40 | N/A |
| 2026-04-19 | $ 5,179,900 | $ 10.55 | $ 0.117663 |
| 2026-04-18 | $ 5,150,949 | $ 301.48 | $ 0.117207 |
| 2026-04-17 | $ 5,322,252 | $ 237.28 | $ 0.116541 |
| 2026-04-16 | $ 5,250,257 | $ 1,578.12 | $ 0.120428 |
| 2026-04-15 | $ 5,733,225 | $ 923.90 | $ 0.118799 |
| 2026-04-14 | $ 6,250,713 | $ 110.99 | $ 0.129728 |
| 2026-04-13 | $ 6,252,704 | $ 187.28 | $ 0.141437 |
| 2026-04-12 | $ 6,592,357 | $ 161.54 | $ 0.141450 |
| 2026-04-11 | $ 6,592,954 | $ 701.03 | $ 0.149218 |
| 2026-04-10 | $ 6,360,630 | $ 813.15 | $ 0.149232 |
| 2026-04-09 | $ 6,561,707 | $ 2,117.41 | $ 0.143973 |
| 2026-04-08 | $ 5,475,578 | $ 62.75 | $ 0.148524 |
| 2026-04-07 | $ 5,475,557 | $ 125.17 | $ 0.123940 |
| 2026-04-06 | $ 5,609,068 | $ 261.28 | $ 0.123927 |
| 2026-04-05 | $ 5,890,559 | $ 643.91 | $ 0.126961 |
| 2026-04-04 | $ 5,765,068 | $ 358.85 | $ 0.133333 |
| 2026-04-03 | $ 5,383,445 | $ 1,364.81 | $ 0.130479 |
| 2026-04-02 | $ 5,155,462 | $ 1,247.53 | $ 0.121866 |
| 2026-04-01 | $ 5,970,593 | $ 4,646.01 | $ 0.116694 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
