Nash 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 4,002,767 | $ 11.01 | N/A |
| 2026-10-25 | $ 4,002,823 | $ 11.01 | $ 0.090364 |
| 2026-10-24 | $ 4,092,004 | $ 12.21 | $ 0.090365 |
| 2026-10-23 | $ 4,030,644 | $ 445.26 | $ 0.092378 |
| 2026-10-22 | $ 4,348,140 | $ 141.79 | $ 0.090993 |
| 2026-10-21 | $ 4,348,007 | $ 141.79 | $ 0.098169 |
| 2026-10-19 | $ 4,179,111 | $ 275.66 | $ 0.098166 |
| 2026-10-18 | $ 4,468,165 | $ 92.77 | $ 0.094349 |
| 2026-10-17 | $ 4,622,680 | $ 56.03 | $ 0.100874 |
| 2026-10-16 | $ 4,578,932 | $ 350.94 | $ 0.104363 |
| 2026-10-15 | $ 4,281,289 | $ 240.04 | $ 0.103375 |
| 2026-10-14 | $ 4,093,300 | $ 2.39 | $ 0.096546 |
| 2026-10-13 | $ 4,093,806 | $ 2.39 | $ 0.092307 |
| 2026-10-12 | $ 4,015,038 | $ 132.40 | $ 0.092319 |
| 2026-10-10 | $ 3,952,557 | $ 726.42 | $ 0.090533 |
| 2026-10-09 | $ 3,825,865 | $ 828.63 | $ 0.089125 |
| 2026-10-08 | $ 3,831,418 | $ 42.03 | $ 0.086268 |
| 2026-10-07 | $ 3,853,067 | $ 829.17 | $ 0.086393 |
| 2026-10-06 | $ 3,653,369 | $ 626.17 | $ 0.086881 |
| 2026-10-05 | $ 4,415,338 | $ 22.49 | $ 0.082378 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
