NatGold 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-10 | $ 0.000000000000000000 | $ 781.18 | N/A |
| 2026-11-09 | $ 0.000000000000000000 | $ 16,212.45 | $ 838.17 |
| 2026-11-08 | $ 0.000000000000000000 | $ 183,278 | $ 379.65 |
| 2026-11-07 | $ 0.000000000000000000 | $ 202,922 | $ 2,172.03 |
| 2026-11-06 | $ 0.000000000000000000 | $ 33,172 | $ 2,163.48 |
| 2026-11-05 | $ 0.000000000000000000 | $ 114,757 | $ 2,232.75 |
| 2026-11-04 | $ 0.000000000000000000 | $ 208,160 | $ 2,173.64 |
| 2026-11-03 | $ 0.000000000000000000 | $ 203,796 | $ 2,044.90 |
| 2026-11-02 | $ 0.000000000000000000 | $ 208,865 | $ 2,051.95 |
| 2026-11-01 | $ 0.000000000000000000 | $ 157,739 | $ 1,999.21 |
| 2026-10-31 | $ 0.000000000000000000 | $ 160,372 | $ 1,984.07 |
| 2026-10-30 | $ 0.000000000000000000 | $ 238,809 | $ 1,983.65 |
| 2026-10-29 | $ 0.000000000000000000 | $ 5,787.43 | $ 2,123.30 |
| 2026-10-28 | $ 0.000000000000000000 | $ 6,659.80 | $ 2,193.87 |
| 2026-10-27 | $ 0.000000000000000000 | $ 117,594 | $ 2,203.77 |
| 2026-10-26 | $ 0.000000000000000000 | $ 279,109 | $ 2,133.03 |
| 2026-10-25 | $ 0.000000000000000000 | $ 177,262 | $ 2,110.29 |
| 2026-10-24 | $ 0.000000000000000000 | $ 199,937 | $ 2,110.03 |
| 2026-10-23 | $ 0.000000000000000000 | $ 208,099 | $ 2,111.96 |
| 2026-10-22 | $ 0.000000000000000000 | $ 164,948 | $ 2,144.66 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
