Nativ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 22,222 | $ 2.54 | N/A |
| 2026-04-19 | $ 22,382 | $ 1.92 | $ 0.000000754117 |
| 2026-04-18 | $ 23,005 | $ 1.98 | $ 0.000000758035 |
| 2026-04-17 | $ 22,391 | $ 5.82 | $ 0.000000778814 |
| 2026-04-16 | $ 22,437 | $ 1.37 | $ 0.000000758354 |
| 2026-04-15 | $ 22,437 | $ 1.37 | $ 0.000000761923 |
| 2026-04-12 | $ 21,578 | $ 9.51 | $ 0.000000761923 |
| 2026-04-11 | $ 21,520 | $ 9.49 | $ 0.000000730799 |
| 2026-04-10 | $ 21,529 | $ 9.49 | $ 0.000000729541 |
| 2026-04-08 | $ 20,393 | $ 2.46 | $ 0.000000729158 |
| 2026-04-07 | $ 20,794 | $ 1.24 | $ 0.000000691053 |
| 2026-04-06 | $ 20,794 | $ 1.24 | $ 0.000000703336 |
| 2026-04-04 | $ 19,917.15 | $ 4.17 | $ 0.000000703336 |
| 2026-04-03 | $ 19,899.44 | $ 4.12 | $ 0.000000674563 |
| 2026-04-02 | $ 20,888 | $ 17.77 | $ 0.000000673963 |
| 2026-04-01 | $ 20,531 | $ 32.17 | $ 0.000000707427 |
| 2026-03-31 | $ 20,617 | $ 32.21 | $ 0.000000697383 |
| 2026-03-30 | $ 20,177 | $ 3.60 | $ 0.000000698276 |
| 2026-03-29 | $ 20,177 | $ 3.60 | $ 0.000000683356 |
| 2026-03-28 | $ 19,952.13 | $ 3.54 | $ 0.000000683356 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
